(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Netgear Inc is 394190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 24.30 | 24.00 | 24.43 | 23.97 | 0.873 times |
| 21 Thu Nov 2024 | 23.91 | 24.15 | 24.30 | 23.88 | 0.613 times |
| 20 Wed Nov 2024 | 24.10 | 24.23 | 24.34 | 23.66 | 0.547 times |
| 19 Tue Nov 2024 | 24.17 | 24.40 | 24.43 | 23.91 | 1.028 times |
| 18 Mon Nov 2024 | 24.46 | 24.04 | 24.92 | 23.83 | 1.052 times |
| 15 Fri Nov 2024 | 24.15 | 24.36 | 24.52 | 23.88 | 1.269 times |
| 14 Thu Nov 2024 | 24.15 | 24.26 | 24.56 | 23.69 | 0.93 times |
| 13 Wed Nov 2024 | 23.78 | 24.39 | 24.45 | 23.71 | 1.006 times |
| 12 Tue Nov 2024 | 24.20 | 24.49 | 24.64 | 23.89 | 0.842 times |
| 11 Mon Nov 2024 | 24.67 | 24.45 | 25.06 | 24.45 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.28. However, stock will show a bullish move above 24.6.
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 15.40 |
| Downside Target | 16.33 |
| Downside Target | 18.66 |
| Downside Target | 19.97 |
| Downside Target | 21.48 |
| Downside Target | 22.24 |
| Downside Target | 23.66 |
| Downside Target | 23.69 |
| Upside Target | 24.51 |
| Upside Target | 24.92 |
| Upside Target | 25.06 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 23.67 |
| Downside Intraday Target | 23.03 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 25.55 |
| Downside Intraday Target | 24.29 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 24.30 | 24.04 | 24.92 | 23.66 | 0.803 times |
| 15 Fri Nov 2024 | 24.15 | 24.45 | 25.06 | 23.69 | 0.813 times |
| 08 Fri Nov 2024 | 24.31 | 22.76 | 24.51 | 22.76 | 1.476 times |
| 01 Fri Nov 2024 | 22.78 | 20.43 | 23.10 | 20.05 | 1.938 times |
| 25 Fri Oct 2024 | 20.22 | 21.49 | 21.69 | 19.97 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 24.30 | 21.59 | 25.06 | 21.48 | 1.223 times |
| 31 Thu Oct 2024 | 21.92 | 19.99 | 22.24 | 18.88 | 0.545 times |
| 30 Mon Sep 2024 | 20.06 | 16.62 | 22.62 | 15.40 | 2.031 times |
| 30 Fri Aug 2024 | 16.23 | 16.85 | 18.66 | 13.96 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netgear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netgear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Netgear Inc (NTGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netgear Inc in short term but the sell signal is initial and weak.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netgear Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netgear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Netgear Inc (NTGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.