Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

10 day averaged volume of National Presto is 62460

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	105.43	105.82	106.83	104.85	1.646 times
17 Wed Dec 2025	104.55	104.78	106.69	104.33	0.842 times
16 Tue Dec 2025	104.88	104.03	105.51	102.48	1.204 times
15 Mon Dec 2025	104.93	103.35	105.81	102.83	1.148 times
12 Fri Dec 2025	103.09	105.29	105.72	102.92	1.383 times
11 Thu Dec 2025	105.41	104.03	107.40	103.92	0.703 times
10 Wed Dec 2025	103.08	99.96	104.30	99.96	1.045 times
09 Tue Dec 2025	101.00	99.50	103.00	98.00	0.757 times
08 Mon Dec 2025	98.97	101.44	101.44	97.40	1.073 times
05 Fri Dec 2025	100.94	97.00	104.20	96.91	1.402 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.5, but if it comes below 103.5, then a intra day sell could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 98.52 as target. However if you take a buy trade in stock , then use 103.5 as stoploss and 109.5 as target.

Share price targets for National Presto (NPK)

Target Type	Value
Downside Target	91.28
Downside Target	100.38
Downside Target	102.48
Downside Target	104.20
Upside Target	106.83
Upside Target	107.40
Upside Target	110.40
Upside Target	110.88
Upside Target	117.46
Upside Target	120.49

Intraday share price targets for National Presto (NPK)

Target Type	Value
Downside Intraday Target	103
Downside Intraday Target	100.56
Upside Intraday Target	107.35
Upside Intraday Target	109.26
Downside Intraday Target	104.91

Weekly technical analysis of National Presto (NPK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	105.43	103.35	106.83	102.48	0.975 times
12 Fri Dec 2025	103.09	101.44	107.40	97.40	1.359 times
05 Fri Dec 2025	100.94	92.83	104.20	91.28	0.838 times
28 Fri Nov 2025	93.85	95.00	95.53	92.74	0.787 times
21 Fri Nov 2025	94.90	95.00	96.52	92.89	1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	105.43	92.83	107.40	91.28	0.703 times
28 Fri Nov 2025	93.85	109.10	110.88	92.74	0.747 times
31 Fri Oct 2025	106.97	110.94	120.49	103.02	1.537 times
30 Tue Sep 2025	112.15	103.42	117.46	100.38	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.26 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.