(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 2330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.23 | 25.25 | 25.25 | 25.05 | 1.888 times |
| 06 Thu Feb 2025 | 25.26 | 25.26 | 25.26 | 25.21 | 0.429 times |
| 05 Wed Feb 2025 | 25.24 | 25.15 | 25.24 | 25.15 | 0.944 times |
| 04 Tue Feb 2025 | 25.17 | 25.15 | 25.21 | 25.15 | 0.644 times |
| 03 Mon Feb 2025 | 25.20 | 25.05 | 25.25 | 25.05 | 0.858 times |
| 31 Fri Jan 2025 | 25.16 | 25.10 | 25.25 | 25.10 | 0.472 times |
| 30 Thu Jan 2025 | 25.08 | 25.31 | 25.34 | 25.06 | 3.777 times |
| 29 Wed Jan 2025 | 25.40 | 25.25 | 25.40 | 25.25 | 0.558 times |
| 28 Tue Jan 2025 | 25.22 | 25.09 | 25.22 | 24.99 | 1.288 times |
| 27 Mon Jan 2025 | 25.18 | 25.25 | 25.25 | 25.10 | 0.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.4. Use a stoploss of 25.16 and if this stock hits its stoploss, then it can fall down till 25.06
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.80 |
| Downside Target | 25.22 |
| Upside Target | 25.26 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.50 |
| Upside Target | 26.57 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.39 |
| Downside Intraday Target | 25.18 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.23 | 25.05 | 25.26 | 25.05 | 0.75 times |
| 31 Fri Jan 2025 | 25.16 | 25.25 | 25.40 | 24.99 | 4 times |
| 24 Fri Jan 2025 | 25.26 | 25.13 | 25.26 | 25.13 | 1.682 times |
| 17 Fri Jan 2025 | 25.12 | 25.01 | 25.22 | 25.01 | 0.1 times |
| 17 Fri Jan 2025 | 25.12 | 25.12 | 25.22 | 24.94 | 6.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.23 | 25.05 | 25.26 | 25.05 | 0.223 times |
| 31 Fri Jan 2025 | 25.16 | 25.22 | 25.40 | 24.94 | 1.814 times |
| 31 Tue Dec 2024 | 25.28 | 25.22 | 25.36 | 24.80 | 0.673 times |
| 26 Tue Nov 2024 | 25.33 | 25.36 | 26.57 | 25.00 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.