(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 1392527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 12.38 | 12.43 | 12.60 | 12.24 | 0.808 times |
| 06 Thu Nov 2025 | 12.42 | 12.46 | 12.85 | 12.21 | 0.421 times |
| 05 Wed Nov 2025 | 12.46 | 12.20 | 12.53 | 12.20 | 0.401 times |
| 04 Tue Nov 2025 | 12.31 | 12.20 | 12.57 | 11.84 | 0.86 times |
| 31 Fri Oct 2025 | 12.62 | 13.60 | 13.67 | 12.61 | 0.698 times |
| 31 Fri Oct 2025 | 12.62 | 13.60 | 13.67 | 12.61 | 0.698 times |
| 30 Thu Oct 2025 | 13.68 | 13.95 | 14.05 | 13.51 | 1.234 times |
| 29 Wed Oct 2025 | 14.10 | 13.04 | 14.50 | 12.74 | 4.12 times |
| 28 Tue Oct 2025 | 12.34 | 12.51 | 12.60 | 12.28 | 0.379 times |
| 27 Mon Oct 2025 | 12.56 | 12.50 | 12.59 | 12.16 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 14.2. Use a stoploss of 11.94 and if this stock hits its stoploss, then it can fall down till 10.89
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.28 |
| Downside Target | 7.50 |
| Downside Target | 9.15 |
| Downside Target | 9.38 |
| Downside Target | 9.95 |
| Downside Target | 10.61 |
| Downside Target | 11.84 |
| Downside Target | 12.16 |
| Upside Target | 12.48 |
| Upside Target | 12.85 |
| Upside Target | 13.67 |
| Upside Target | 14.50 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 13.37 |
| Downside Intraday Target | 12.36 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 12.38 | 12.20 | 12.85 | 11.84 | 3.567 times |
| 31 Fri Oct 2025 | 12.62 | 13.60 | 13.67 | 12.61 | 0.1 times |
| 31 Fri Oct 2025 | 12.62 | 12.50 | 14.50 | 12.16 | 2.318 times |
| 24 Fri Oct 2025 | 12.42 | 10.61 | 12.48 | 10.61 | 0.917 times |
| 17 Fri Oct 2025 | 10.64 | 10.51 | 10.74 | 10.01 | 1.074 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 12.38 | 12.20 | 12.85 | 11.84 | 0.139 times |
| 31 Fri Oct 2025 | 12.62 | 10.24 | 14.50 | 9.95 | 1.639 times |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
| 29 Fri Aug 2025 | 9.36 | 6.56 | 9.38 | 6.28 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.