(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 852330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.49 | 14.46 | 14.64 | 14.43 | 0.888 times |
| 17 Wed Dec 2025 | 14.47 | 14.63 | 14.83 | 14.21 | 1.074 times |
| 16 Tue Dec 2025 | 14.46 | 14.67 | 14.80 | 14.37 | 1.035 times |
| 15 Mon Dec 2025 | 14.83 | 14.97 | 14.98 | 14.66 | 0.73 times |
| 12 Fri Dec 2025 | 14.89 | 14.97 | 15.10 | 14.52 | 1.079 times |
| 11 Thu Dec 2025 | 14.95 | 14.80 | 14.99 | 14.62 | 1.093 times |
| 10 Wed Dec 2025 | 14.94 | 14.87 | 15.01 | 14.70 | 0.981 times |
| 09 Tue Dec 2025 | 14.84 | 14.43 | 14.89 | 14.26 | 1.061 times |
| 08 Mon Dec 2025 | 14.41 | 14.87 | 14.99 | 14.35 | 0.597 times |
| 05 Fri Dec 2025 | 14.87 | 14.74 | 14.99 | 14.67 | 0.746 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.4. Use a stoploss of 14.41 and if this stock hits its stoploss, then it can fall down till 13.97
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 9.15 |
| Downside Target | 9.38 |
| Downside Target | 9.95 |
| Downside Target | 10.80 |
| Downside Target | 11.84 |
| Downside Target | 13.25 |
| Downside Target | 13.58 |
| Downside Target | 14.21 |
| Upside Target | 14.50 |
| Upside Target | 14.98 |
| Upside Target | 14.99 |
| Upside Target | 15.10 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 14.14 |
| Downside Intraday Target | 13.79 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 14.56 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.49 | 14.97 | 14.98 | 14.21 | 0.775 times |
| 12 Fri Dec 2025 | 14.89 | 14.87 | 15.10 | 14.26 | 0.724 times |
| 05 Fri Dec 2025 | 14.87 | 14.00 | 14.99 | 13.74 | 2.06 times |
| 28 Fri Nov 2025 | 13.94 | 13.74 | 14.50 | 13.58 | 0.432 times |
| 21 Fri Nov 2025 | 13.79 | 13.76 | 14.50 | 13.25 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.49 | 14.00 | 15.10 | 13.74 | 0.627 times |
| 28 Fri Nov 2025 | 13.94 | 12.20 | 14.50 | 11.84 | 0.827 times |
| 31 Fri Oct 2025 | 12.62 | 10.24 | 14.50 | 9.95 | 1.639 times |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.