(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 871560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 15.07 | 15.07 | 15.24 | 15.05 | 0.348 times |
| 23 Tue Dec 2025 | 15.08 | 14.89 | 15.09 | 14.77 | 0.681 times |
| 22 Mon Dec 2025 | 14.89 | 14.84 | 15.05 | 14.79 | 1.138 times |
| 19 Fri Dec 2025 | 14.72 | 14.44 | 14.85 | 14.40 | 1.452 times |
| 18 Thu Dec 2025 | 14.49 | 14.46 | 14.64 | 14.43 | 0.868 times |
| 17 Wed Dec 2025 | 14.47 | 14.63 | 14.83 | 14.21 | 1.051 times |
| 16 Tue Dec 2025 | 14.46 | 14.67 | 14.80 | 14.37 | 1.012 times |
| 15 Mon Dec 2025 | 14.83 | 14.97 | 14.98 | 14.66 | 0.714 times |
| 12 Fri Dec 2025 | 14.89 | 14.97 | 15.10 | 14.52 | 1.055 times |
| 11 Thu Dec 2025 | 14.95 | 14.80 | 14.99 | 14.62 | 1.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.61 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.4 as target.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 9.15 |
| Downside Target | 9.38 |
| Downside Target | 9.95 |
| Downside Target | 10.80 |
| Downside Target | 11.84 |
| Downside Target | 13.58 |
| Downside Target | 14.21 |
| Downside Target | 14.77 |
| Downside Target | 14.98 |
| Downside Target | 14.99 |
| Upside Target | 15.10 |
| Upside Target | 15.24 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 14.56 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.5 |
| Downside Intraday Target | 15.03 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 15.07 | 14.84 | 15.24 | 14.77 | 0.425 times |
| 19 Fri Dec 2025 | 14.72 | 14.97 | 14.98 | 14.21 | 1.084 times |
| 12 Fri Dec 2025 | 14.89 | 14.87 | 15.10 | 14.26 | 0.724 times |
| 05 Fri Dec 2025 | 14.87 | 14.00 | 14.99 | 13.74 | 2.06 times |
| 28 Fri Nov 2025 | 13.94 | 13.74 | 14.50 | 13.58 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 15.07 | 14.00 | 15.24 | 13.74 | 0.78 times |
| 28 Fri Nov 2025 | 13.94 | 12.20 | 14.50 | 11.84 | 0.827 times |
| 31 Fri Oct 2025 | 12.62 | 10.24 | 14.50 | 9.95 | 1.639 times |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.