Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Nordson Corporation is 321970

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	223.17	222.54	226.14	222.42	0.764 times
09 Wed Jul 2025	222.04	221.98	223.62	219.74	0.514 times
08 Tue Jul 2025	221.50	218.74	223.60	218.70	0.708 times
07 Mon Jul 2025	218.79	221.28	223.36	217.81	0.708 times
03 Thu Jul 2025	222.78	223.18	224.65	222.71	0.527 times
02 Wed Jul 2025	222.75	220.29	222.83	219.57	1.063 times
01 Tue Jul 2025	220.48	213.24	223.86	213.24	1.23 times
30 Mon Jun 2025	214.37	214.66	214.95	213.11	1.101 times
27 Fri Jun 2025	215.12	215.47	216.28	213.49	1.586 times
26 Thu Jun 2025	214.91	213.77	216.04	213.16	1.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.6, but if it comes below 221.6, then a intra day sell could be more profitable.
If you take a sell trade below 221.6, then use 221.6 as stoploss and 217.37 as target. However if you take a buy trade in stock , then use 221.6 as stoploss and 226.7 as target.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	165.03
Downside Target	187.24
Downside Target	197.00
Downside Target	203.71
Downside Target	217.81
Downside Target	218.00
Downside Target	219.04
Upside Target	223.95
Upside Target	224.65
Upside Target	226.14

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	218.61
Downside Intraday Target	214.04
Upside Intraday Target	226.94
Upside Intraday Target	230.7
Downside Intraday Target	222.37

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	223.17	221.28	226.14	217.81	0.687 times
03 Thu Jul 2025	222.78	214.66	224.65	213.11	0.579 times
27 Fri Jun 2025	215.12	209.39	216.28	207.51	0.774 times
20 Fri Jun 2025	209.55	215.96	219.04	209.47	1.302 times
13 Fri Jun 2025	214.36	215.72	223.95	214.02	1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	223.17	213.24	226.14	213.24	0.185 times
30 Mon Jun 2025	214.37	210.36	223.95	207.00	1.248 times
30 Fri May 2025	211.99	189.90	218.00	187.24	0.838 times
30 Wed Apr 2025	189.57	200.85	203.71	165.03	1.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nordson Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.85 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.