(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 34200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 7.22 | 7.40 | 8.01 | 7.00 | 1.953 times |
| 22 Mon Dec 2025 | 7.60 | 8.12 | 8.31 | 7.57 | 2.061 times |
| 19 Fri Dec 2025 | 8.22 | 7.71 | 8.24 | 7.71 | 1.942 times |
| 18 Thu Dec 2025 | 7.71 | 7.55 | 7.90 | 7.53 | 1.126 times |
| 17 Wed Dec 2025 | 7.60 | 7.65 | 8.09 | 7.55 | 1.085 times |
| 16 Tue Dec 2025 | 7.68 | 7.50 | 7.77 | 7.41 | 0.544 times |
| 15 Mon Dec 2025 | 7.38 | 7.33 | 7.47 | 7.16 | 0.278 times |
| 12 Fri Dec 2025 | 7.38 | 7.18 | 7.90 | 7.10 | 0.582 times |
| 11 Thu Dec 2025 | 7.46 | 7.29 | 7.58 | 6.83 | 0.456 times |
| 10 Wed Dec 2025 | 7.47 | 7.33 | 7.64 | 6.85 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.5. Use a stoploss of 7.33 and if the stock hits stoploss, then it can shoot up till 7.69
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.60 |
| Downside Target | 6.83 |
| Upside Target | 7.43 |
| Upside Target | 7.90 |
| Upside Target | 8.22 |
| Upside Target | 8.31 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 9.01 |
| Upside Target | 9.34 |
| Upside Target | 11.20 |
| Upside Target | 11.60 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.71 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 7.51 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 7.22 | 8.12 | 8.31 | 7.00 | 0.807 times |
| 19 Fri Dec 2025 | 8.22 | 7.33 | 8.24 | 7.16 | 1.499 times |
| 12 Fri Dec 2025 | 7.38 | 7.02 | 7.90 | 6.83 | 0.501 times |
| 05 Fri Dec 2025 | 7.20 | 6.95 | 7.43 | 6.60 | 1.705 times |
| 28 Fri Nov 2025 | 7.17 | 7.36 | 8.22 | 6.90 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 7.22 | 6.95 | 8.31 | 6.60 | 0.804 times |
| 28 Fri Nov 2025 | 7.17 | 8.60 | 9.01 | 5.95 | 0.289 times |
| 31 Fri Oct 2025 | 9.58 | 10.67 | 11.60 | 8.50 | 1.793 times |
| 30 Tue Sep 2025 | 10.63 | 8.85 | 11.20 | 8.60 | 1.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.