Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

10 day averaged volume of Nbt Bancorp is 151410

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 34.36 34.21 34.40 33.57 0.97 times
29 Thu Feb 2024 34.39 34.15 34.71 33.96 1.377 times
28 Wed Feb 2024 33.80 33.41 33.92 33.35 0.77 times
27 Tue Feb 2024 33.78 33.90 34.16 33.54 0.81 times
26 Mon Feb 2024 33.67 34.31 34.55 33.66 0.806 times
23 Fri Feb 2024 34.39 34.26 34.80 34.00 0.797 times
22 Thu Feb 2024 34.30 34.13 34.40 33.66 1.273 times
21 Wed Feb 2024 34.29 34.65 34.67 34.20 1.157 times
20 Tue Feb 2024 34.75 34.69 35.36 34.63 0.82 times
16 Fri Feb 2024 35.11 35.28 35.61 34.86 1.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.8 or till 35.5. Use a stoploss of 34.29 and if this stock hits its stoploss, then it can fall down till 33.74

Share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Target 33.10
Upside Target 35.31
Upside Target 35.36
Upside Target 35.53
Upside Target 35.95
Upside Target 36.04
Upside Target 37.75
Upside Target 38.00
Upside Target 42.87
Upside Target 43.77

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Intraday Target 33.57
Downside Intraday Target 32.78
Upside Intraday Target 34.93
Upside Intraday Target 35.5
Downside Intraday Target 34.14

Weekly technical analysis of Nbt Bancorp (NBTB)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 34.36 34.31 34.71 33.35 1.17 times
23 Fri Feb 2024 34.39 34.69 35.36 33.66 0.558 times
16 Fri Feb 2024 35.11 34.27 35.95 33.25 0.868 times
09 Fri Feb 2024 34.27 34.13 34.54 33.10 1.113 times
02 Fri Feb 2024 34.48 37.30 38.00 34.12 1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 34.36 34.21 34.40 33.57 0.037 times
29 Thu Feb 2024 34.39 35.84 36.04 33.10 1.074 times
31 Wed Jan 2024 35.57 41.61 42.87 35.53 0.772 times
29 Fri Dec 2023 41.91 35.40 43.77 35.31 2.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nbt Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nbt Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme