(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 282070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 216.64 | 217.29 | 219.35 | 213.41 | 0.763 times |
| 17 Wed Dec 2025 | 212.15 | 220.89 | 226.24 | 210.50 | 1.028 times |
| 16 Tue Dec 2025 | 218.18 | 222.55 | 224.03 | 215.69 | 1.204 times |
| 15 Mon Dec 2025 | 220.51 | 221.83 | 223.26 | 217.71 | 0.95 times |
| 12 Fri Dec 2025 | 218.40 | 227.29 | 227.29 | 209.38 | 1.209 times |
| 11 Thu Dec 2025 | 226.32 | 226.50 | 230.12 | 222.50 | 0.902 times |
| 10 Wed Dec 2025 | 226.50 | 225.99 | 228.65 | 222.00 | 1.461 times |
| 09 Tue Dec 2025 | 226.29 | 232.01 | 236.00 | 225.47 | 0.825 times |
| 08 Mon Dec 2025 | 233.11 | 229.35 | 236.63 | 229.00 | 0.719 times |
| 05 Fri Dec 2025 | 228.54 | 231.84 | 231.84 | 223.07 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212 or till 202.9. Use a stoploss of 219.69 and if the stock hits stoploss, then it can shoot up till 227.34
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 171.51 |
| Downside Target | 190.14 |
| Downside Target | 195.86 |
| Downside Target | 204.29 |
| Downside Target | 209.38 |
| Upside Target | 225.99 |
| Upside Target | 226.24 |
| Upside Target | 231.90 |
| Upside Target | 232.00 |
| Upside Target | 235.93 |
| Upside Target | 236.63 |
| Upside Target | 241.13 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 209.35 |
| Downside Intraday Target | 202.05 |
| Upside Intraday Target | 225.09 |
| Upside Intraday Target | 233.53 |
| Upside Intraday Target | 217.79 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 216.64 | 221.83 | 226.24 | 210.50 | 0.771 times |
| 12 Fri Dec 2025 | 218.40 | 229.35 | 236.63 | 209.38 | 1.107 times |
| 05 Fri Dec 2025 | 228.54 | 219.34 | 232.00 | 211.00 | 1.623 times |
| 28 Fri Nov 2025 | 224.32 | 204.29 | 225.99 | 204.29 | 0.538 times |
| 21 Fri Nov 2025 | 203.61 | 227.31 | 231.90 | 199.30 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 216.64 | 219.34 | 236.63 | 209.38 | 0.913 times |
| 28 Fri Nov 2025 | 224.32 | 223.20 | 241.13 | 199.30 | 0.767 times |
| 31 Fri Oct 2025 | 217.70 | 202.70 | 235.93 | 190.14 | 1.076 times |
| 30 Tue Sep 2025 | 208.03 | 183.67 | 211.74 | 171.51 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.25 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.25 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.