(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 210280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 221.72 | 218.63 | 225.80 | 215.54 | 1.218 times |
| 17 Mon Nov 2025 | 220.22 | 227.31 | 231.90 | 218.26 | 0.814 times |
| 14 Fri Nov 2025 | 229.44 | 219.74 | 230.43 | 215.41 | 1.119 times |
| 13 Thu Nov 2025 | 219.97 | 231.60 | 233.06 | 216.26 | 1.088 times |
| 12 Wed Nov 2025 | 231.16 | 234.58 | 238.52 | 229.48 | 1.066 times |
| 11 Tue Nov 2025 | 233.58 | 228.50 | 236.23 | 228.50 | 0.54 times |
| 10 Mon Nov 2025 | 232.17 | 238.55 | 240.00 | 230.91 | 1.024 times |
| 07 Fri Nov 2025 | 233.48 | 231.44 | 235.28 | 223.00 | 0.72 times |
| 06 Thu Nov 2025 | 233.38 | 234.55 | 238.96 | 229.71 | 0.991 times |
| 05 Wed Nov 2025 | 235.79 | 230.92 | 241.13 | 221.15 | 1.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.4 or till 202. Use a stoploss of 222.95 and if the stock hits stoploss, then it can shoot up till 232.48
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 171.51 |
| Downside Target | 190.14 |
| Downside Target | 195.86 |
| Downside Target | 208.80 |
| Downside Target | 220.00 |
| Downside Target | 220.02 |
| Upside Target | 231.90 |
| Upside Target | 235.93 |
| Upside Target | 240.00 |
| Upside Target | 241.13 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 214.21 |
| Downside Intraday Target | 206.69 |
| Upside Intraday Target | 230.57 |
| Upside Intraday Target | 239.41 |
| Upside Intraday Target | 223.05 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 221.72 | 227.31 | 231.90 | 215.54 | 0.42 times |
| 14 Fri Nov 2025 | 229.44 | 238.55 | 240.00 | 215.41 | 1.112 times |
| 07 Fri Nov 2025 | 233.48 | 223.20 | 241.13 | 220.00 | 4.339 times |
| 31 Fri Oct 2025 | 217.70 | 219.13 | 219.38 | 211.11 | 0.15 times |
| 31 Fri Oct 2025 | 217.70 | 223.79 | 235.93 | 208.80 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 221.72 | 223.20 | 241.13 | 215.41 | 0.428 times |
| 31 Fri Oct 2025 | 217.70 | 202.70 | 235.93 | 190.14 | 1.076 times |
| 30 Tue Sep 2025 | 208.03 | 183.67 | 211.74 | 171.51 | 1.178 times |
| 29 Fri Aug 2025 | 187.27 | 188.67 | 195.86 | 174.03 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.