(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 166980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 184.08 | 178.69 | 186.17 | 177.39 | 1.57 times |
| 17 Wed Sep 2025 | 177.03 | 176.71 | 181.65 | 175.71 | 1.128 times |
| 16 Tue Sep 2025 | 175.84 | 174.02 | 176.50 | 171.51 | 1.399 times |
| 15 Mon Sep 2025 | 173.81 | 176.47 | 178.08 | 173.03 | 1.043 times |
| 12 Fri Sep 2025 | 175.62 | 179.04 | 179.04 | 175.45 | 0.686 times |
| 11 Thu Sep 2025 | 179.17 | 178.75 | 180.55 | 177.05 | 0.808 times |
| 10 Wed Sep 2025 | 178.26 | 176.55 | 180.69 | 174.78 | 1.482 times |
| 09 Tue Sep 2025 | 174.58 | 178.75 | 180.46 | 173.02 | 0.924 times |
| 08 Mon Sep 2025 | 178.25 | 180.94 | 181.98 | 177.90 | 0.894 times |
| 05 Fri Sep 2025 | 179.88 | 185.48 | 185.48 | 176.22 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.9 or till 193. Use a stoploss of 181.9 and if this stock hits its stoploss, then it can fall down till 176.86
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 131.96 |
| Downside Target | 154.62 |
| Downside Target | 167.26 |
| Downside Target | 171.51 |
| Downside Target | 181.98 |
| Upside Target | 186.17 |
| Upside Target | 188.71 |
| Upside Target | 193.01 |
| Upside Target | 195.86 |
| Upside Target | 220.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 175 |
| Downside Intraday Target | 165.93 |
| Upside Intraday Target | 189.66 |
| Upside Intraday Target | 195.25 |
| Downside Intraday Target | 180.59 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 184.08 | 176.47 | 186.17 | 171.51 | 1.072 times |
| 12 Fri Sep 2025 | 175.62 | 180.94 | 181.98 | 173.02 | 1.527 times |
| 05 Fri Sep 2025 | 179.88 | 183.67 | 185.50 | 176.22 | 2.118 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 0.261 times |
| 29 Fri Aug 2025 | 187.27 | 185.86 | 193.01 | 184.09 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 184.08 | 183.67 | 186.17 | 171.51 | 0.501 times |
| 29 Fri Aug 2025 | 187.27 | 188.67 | 195.86 | 174.03 | 1.233 times |
| 31 Thu Jul 2025 | 193.50 | 181.00 | 220.02 | 177.28 | 0.994 times |
| 30 Mon Jun 2025 | 181.45 | 156.98 | 188.71 | 154.62 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.