(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1497580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.438 times |
| 26 Fri Dec 2025 | 24.79 | 24.81 | 24.82 | 24.64 | 0.365 times |
| 24 Wed Dec 2025 | 24.82 | 24.77 | 24.86 | 24.69 | 0.272 times |
| 23 Tue Dec 2025 | 24.82 | 24.85 | 24.96 | 24.65 | 0.734 times |
| 22 Mon Dec 2025 | 24.85 | 24.49 | 24.92 | 24.41 | 0.543 times |
| 19 Fri Dec 2025 | 24.49 | 24.57 | 24.85 | 24.41 | 3.13 times |
| 18 Thu Dec 2025 | 24.88 | 24.92 | 25.41 | 24.79 | 0.99 times |
| 17 Wed Dec 2025 | 24.73 | 24.66 | 25.12 | 24.66 | 1.593 times |
| 16 Tue Dec 2025 | 24.78 | 25.12 | 25.20 | 24.68 | 0.858 times |
| 15 Mon Dec 2025 | 25.07 | 25.35 | 25.40 | 24.87 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 24.1. Use a stoploss of 24.66 and if the stock hits stoploss, then it can shoot up till 24.91
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 23.85 |
| Upside Target | 24.86 |
| Upside Target | 24.96 |
| Upside Target | 25.15 |
| Upside Target | 25.41 |
| Upside Target | 26.25 |
| Upside Target | 26.55 |
| Upside Target | 27.13 |
| Upside Target | 27.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 24.38 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 24.67 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.229 times |
| 26 Fri Dec 2025 | 24.79 | 24.49 | 24.96 | 24.41 | 0.256 times |
| 19 Fri Dec 2025 | 24.49 | 25.35 | 25.41 | 24.41 | 1.424 times |
| 12 Fri Dec 2025 | 24.99 | 24.59 | 25.15 | 23.85 | 1.315 times |
| 05 Fri Dec 2025 | 24.57 | 24.01 | 24.86 | 23.99 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 24.59 | 24.01 | 25.41 | 23.85 | 1.105 times |
| 28 Fri Nov 2025 | 24.24 | 25.49 | 26.25 | 22.74 | 1.03 times |
| 31 Fri Oct 2025 | 25.66 | 25.36 | 26.55 | 24.72 | 0.992 times |
| 30 Tue Sep 2025 | 25.52 | 26.04 | 27.13 | 24.42 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.