(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
10 day averaged volume of Mitsubishi Ufj is 3251002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.90 | 18.80 | 18.90 | 18.70 | 0.943 times |
| 15 Thu Jan 2026 | 18.63 | 18.70 | 18.75 | 18.58 | 1.019 times |
| 14 Wed Jan 2026 | 18.16 | 18.04 | 18.18 | 17.83 | 0.968 times |
| 13 Tue Jan 2026 | 17.49 | 17.61 | 17.62 | 17.44 | 0.695 times |
| 12 Mon Jan 2026 | 17.25 | 17.20 | 17.31 | 17.16 | 1.516 times |
| 09 Fri Jan 2026 | 17.09 | 16.90 | 17.14 | 16.71 | 2.083 times |
| 08 Thu Jan 2026 | 16.78 | 16.59 | 16.79 | 16.56 | 0.614 times |
| 07 Wed Jan 2026 | 16.48 | 16.56 | 16.66 | 16.45 | 0.764 times |
| 06 Tue Jan 2026 | 16.44 | 16.70 | 16.72 | 16.43 | 0.829 times |
| 05 Mon Jan 2026 | 16.31 | 16.18 | 16.37 | 16.12 | 0.728 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.7, for a target of 17.6 or 16.61
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 14.72 |
| Downside Target | 15.37 |
| Downside Target | 15.75 |
| Downside Target | 16.12 |
| Downside Target | 16.18 |
| Downside Target | 16.24 |
| Downside Target | 16.56 |
| Downside Target | 17.14 |
| Downside Target | 17.16 |
| Downside Target | 18.90 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 20.06 |
| Downside Intraday Target | 18.32 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.90 | 17.20 | 18.90 | 17.16 | 1.024 times |
| 09 Fri Jan 2026 | 17.09 | 16.18 | 17.14 | 16.12 | 2.923 times |
| 02 Fri Jan 2026 | 15.97 | 15.85 | 16.01 | 15.75 | 3.521 times |
| 29 Mon Dec 2025 | 15.89 | 15.85 | 15.95 | 15.85 | 0.221 times |
| 26 Fri Dec 2025 | 15.89 | 15.84 | 16.18 | 15.77 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.90 | 15.93 | 18.90 | 15.85 | 0.402 times |
| 31 Wed Dec 2025 | 15.86 | 15.93 | 16.56 | 15.37 | 1.372 times |
| 28 Fri Nov 2025 | 15.78 | 15.01 | 15.95 | 14.88 | 1.009 times |
| 31 Fri Oct 2025 | 15.13 | 15.84 | 15.92 | 14.72 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.