(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 779340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 67.08 | 69.06 | 70.06 | 66.33 | 2.155 times |
| 28 Tue Oct 2025 | 71.04 | 69.24 | 72.46 | 68.18 | 1.708 times |
| 27 Mon Oct 2025 | 71.41 | 71.18 | 72.52 | 71.10 | 0.887 times |
| 24 Fri Oct 2025 | 71.41 | 72.72 | 72.72 | 71.26 | 1.214 times |
| 23 Thu Oct 2025 | 71.66 | 70.75 | 71.70 | 70.06 | 0.817 times |
| 22 Wed Oct 2025 | 70.67 | 70.64 | 71.64 | 69.93 | 1.017 times |
| 21 Tue Oct 2025 | 71.39 | 69.21 | 72.21 | 68.82 | 0.907 times |
| 20 Mon Oct 2025 | 70.47 | 70.44 | 71.20 | 69.74 | 0.789 times |
| 17 Fri Oct 2025 | 70.14 | 69.34 | 70.45 | 68.91 | 0.85 times |
| 16 Thu Oct 2025 | 69.79 | 69.80 | 70.43 | 68.76 | 1.004 times |
Stock of Meritage Corporation (MTH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.7, for a target of 69 or 71
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 65.94 |
| Upside Target | 68.25 |
| Upside Target | 72.52 |
| Upside Target | 72.72 |
| Upside Target | 75.27 |
| Upside Target | 75.48 |
| Upside Target | 76.59 |
| Upside Target | 81.34 |
| Upside Target | 84.74 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 64.77 |
| Downside Intraday Target | 62.45 |
| Upside Intraday Target | 70.96 |
| Upside Intraday Target | 74.83 |
| Upside Intraday Target | 68.64 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 67.08 | 71.18 | 72.52 | 66.33 | 1.001 times |
| 24 Fri Oct 2025 | 71.41 | 70.44 | 72.72 | 68.82 | 1.069 times |
| 17 Fri Oct 2025 | 70.14 | 66.97 | 70.45 | 65.94 | 1.87 times |
| 07 Tue Oct 2025 | 69.73 | 75.27 | 75.27 | 69.08 | 0.748 times |
| 03 Fri Oct 2025 | 74.73 | 72.73 | 75.48 | 71.27 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 67.08 | 72.60 | 75.48 | 65.94 | 0.754 times |
| 30 Tue Sep 2025 | 72.43 | 76.07 | 84.74 | 71.06 | 0.93 times |
| 29 Fri Aug 2025 | 77.69 | 69.04 | 81.34 | 68.25 | 0.695 times |
| 31 Thu Jul 2025 | 67.34 | 66.44 | 76.59 | 66.43 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.