Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTCH) Match Group complete technical analysis [charts+indicators] | Buy/Sell Match Group | (MTCH) share price targets

Complete technical analysis of Match Group (MTCH) by charts plus indicators, forecast predictions and share price targets for Match Group (MTCH)

Match Group trades in USA in Technology sector.

10 day averaged volume of Match Group is 2869600

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	33.19	33.37	33.51	33.01	0.851 times
11 Thu Dec 2025	33.18	33.83	34.35	33.09	1.205 times
10 Wed Dec 2025	33.81	33.97	34.18	33.49	1.17 times
09 Tue Dec 2025	34.02	34.07	34.26	33.49	0.958 times
08 Mon Dec 2025	34.13	34.66	34.75	33.80	1.043 times
05 Fri Dec 2025	34.52	33.88	34.66	33.88	0.888 times
04 Thu Dec 2025	33.88	33.71	33.98	33.35	0.869 times
03 Wed Dec 2025	33.63	33.71	34.23	33.59	0.977 times
02 Tue Dec 2025	33.70	33.88	33.98	33.26	1.228 times
01 Mon Dec 2025	33.75	32.95	33.82	32.83	1.16 times

My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35.2. Use a stoploss of 33.03 and if this stock hits its stoploss, then it can fall down till 32.06

Share price targets for Match Group (MTCH)

Target Type	Value
Downside Target	30.88
Downside Target	32.17
Upside Target	33.61
Upside Target	33.72
Upside Target	34.66
Upside Target	34.75
Upside Target	35.22
Upside Target	35.58
Upside Target	38.84
Upside Target	39.20

Intraday share price targets for Match Group (MTCH)

Target Type	Value
Downside Intraday Target	32.55
Downside Intraday Target	31.91
Upside Intraday Target	34.29
Upside Intraday Target	35.39
Upside Intraday Target	33.65

Weekly technical analysis of Match Group (MTCH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	33.19	34.66	34.75	33.01	1.021 times
05 Fri Dec 2025	34.52	32.95	34.66	32.83	1.09 times
28 Fri Nov 2025	33.31	32.44	33.61	32.29	0.809 times
21 Fri Nov 2025	32.27	32.19	32.43	31.20	1.131 times
14 Fri Nov 2025	32.28	33.22	33.42	32.17	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Match Group (MTCH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	33.19	32.95	34.75	32.83	0.449 times
28 Fri Nov 2025	33.31	32.27	33.72	30.88	0.817 times
31 Fri Oct 2025	32.34	35.18	35.58	31.19	0.906 times
30 Tue Sep 2025	35.32	36.72	38.84	35.22	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Match Group (MTCH)

Price action analysis of Match Group ( (MTCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Match Group ( (MTCH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Match Group ( (MTCH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Match Group ( (MTCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Match Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Match Group in short term and the buy signal is strong.

Match Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Match Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Match Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Match Group (MTCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Match Group (MTCH) stock. Volume based technical analysis of Match Group (MTCH) stock is negative.

Match Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.