Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets

Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)

Microstrategy Incorporated trades in USA in Technology sector.

10 day averaged volume of Microstrategy Incorporated is 18458315

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	164.32	167.91	170.79	163.69	0.627 times
19 Fri Dec 2025	164.50	164.00	167.75	160.91	0.748 times
18 Thu Dec 2025	158.21	161.91	169.51	157.43	0.744 times
17 Wed Dec 2025	160.37	165.78	171.16	160.31	0.733 times
16 Tue Dec 2025	167.50	164.97	171.49	161.95	1.148 times
15 Mon Dec 2025	162.08	176.00	176.50	160.54	1.376 times
12 Fri Dec 2025	176.45	182.97	185.25	176.22	0.787 times
11 Thu Dec 2025	183.30	179.79	183.50	171.41	1.059 times
10 Wed Dec 2025	184.64	189.32	191.07	182.20	1.217 times
09 Tue Dec 2025	188.99	181.49	198.40	179.92	1.312 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.8, but if it comes above 165.8, then a intra day buy could be more profitable.
If you take a sell trade below 165.8, then use 165.8 as stoploss and 154.5 as target. However if you take a buy trade in stock , then use 165.8 as stoploss and 175.22 as target.

Share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Target	155.61
Downside Target	163.69
Upside Target	170.79
Upside Target	176.50
Upside Target	187.29
Upside Target	198.40
Upside Target	254.00
Upside Target	258.21
Upside Target	292.36
Upside Target	325.56
Upside Target	358.25
Upside Target	365.21
Upside Target	414.36

Intraday share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Intraday Target	161.74
Downside Intraday Target	159.17
Upside Intraday Target	168.84
Upside Intraday Target	173.37
Upside Intraday Target	166.27

Weekly technical analysis of Microstrategy Incorporated (MSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	164.32	167.91	170.79	163.69	0.132 times
19 Fri Dec 2025	164.50	176.00	176.50	157.43	0.904 times
12 Fri Dec 2025	176.45	182.10	198.40	171.41	0.793 times
05 Fri Dec 2025	178.99	168.26	191.00	155.61	1.998 times
28 Fri Nov 2025	177.18	177.37	187.29	166.01	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microstrategy Incorporated (MSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	164.32	168.26	198.40	155.61	1.119 times
28 Fri Nov 2025	177.18	255.16	258.21	166.01	1.145 times
31 Fri Oct 2025	269.51	332.47	365.21	254.00	1.046 times
30 Tue Sep 2025	322.21	334.93	358.25	292.36	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.