Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRNA) Moderna Inc complete technical analysis [charts+indicators] | Buy/Sell Moderna Inc | (MRNA) share price targets

Complete technical analysis of Moderna Inc (MRNA) by charts plus indicators, forecast predictions and share price targets for Moderna Inc (MRNA)

Moderna Inc trades in USA in Health Care sector.

10 day averaged volume of Moderna Inc is 7699286

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	33.84	34.40	34.66	32.37	0.978 times
09 Fri Jan 2026	34.29	33.97	35.41	33.90	0.667 times
08 Thu Jan 2026	33.86	35.61	35.80	33.72	0.823 times
07 Wed Jan 2026	35.89	34.50	37.10	34.42	1.799 times
06 Tue Jan 2026	35.68	32.02	36.26	31.85	1.846 times
05 Mon Jan 2026	32.17	31.33	32.53	31.27	1.303 times
02 Fri Jan 2026	30.86	29.83	31.34	29.81	1.245 times
31 Wed Dec 2025	29.49	30.26	30.40	29.06	0.815 times
30 Tue Dec 2025	30.38	31.16	31.31	30.37	0.476 times
29 Mon Dec 2025	31.14	31.12	31.24	30.65	0.481 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 32.16. However, stock will show a bullish move above 34.2.

Share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Target	22.28
Downside Target	23.18
Downside Target	23.92
Downside Target	27.10
Downside Target	28.66
Downside Target	31.07
Downside Target	32.37
Upside Target	34.25
Upside Target	34.66
Upside Target	35.90
Upside Target	37.10

Intraday share price targets for Moderna Inc (MRNA)

Target Type	Value
Downside Intraday Target	32.59
Downside Intraday Target	31.33
Upside Intraday Target	34.88
Upside Intraday Target	35.91
Downside Intraday Target	33.62

Weekly technical analysis of Moderna Inc (MRNA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	33.84	34.40	34.66	32.37	0.152 times
09 Fri Jan 2026	34.29	31.33	37.10	31.27	2.134 times
02 Fri Jan 2026	30.86	31.12	31.34	29.06	0.841 times
26 Fri Dec 2025	31.19	33.84	35.90	31.07	0.599 times
19 Fri Dec 2025	33.72	29.28	34.25	28.66	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moderna Inc (MRNA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	33.84	29.83	37.10	29.81	0.369 times
31 Wed Dec 2025	29.49	25.05	35.90	23.92	1.124 times
28 Fri Nov 2025	25.98	24.73	27.10	22.28	0.653 times
31 Fri Oct 2025	27.16	26.12	29.45	24.25	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moderna Inc (MRNA)

Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moderna Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Moderna Inc in short term and the buy signal is strong.

Moderna Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moderna Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moderna Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Moderna Inc (MRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.

Moderna Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.