(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
10 day averaged volume of Mereo Biopharma is 3064788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1.93 | 2.07 | 2.14 | 1.89 | 0.933 times |
| 16 Tue Dec 2025 | 2.10 | 2.18 | 2.19 | 2.10 | 0.62 times |
| 15 Mon Dec 2025 | 2.19 | 2.27 | 2.27 | 2.13 | 0.427 times |
| 12 Fri Dec 2025 | 2.17 | 2.21 | 2.31 | 2.17 | 0.722 times |
| 11 Thu Dec 2025 | 2.25 | 2.31 | 2.37 | 2.25 | 0.691 times |
| 10 Wed Dec 2025 | 2.31 | 2.18 | 2.33 | 2.13 | 0.843 times |
| 09 Tue Dec 2025 | 2.18 | 2.10 | 2.21 | 2.07 | 0.833 times |
| 08 Mon Dec 2025 | 2.13 | 2.10 | 2.23 | 2.02 | 0.78 times |
| 05 Fri Dec 2025 | 2.07 | 2.00 | 2.10 | 2.00 | 0.492 times |
| 04 Thu Dec 2025 | 2.04 | 1.94 | 2.06 | 1.90 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.6. Use a stoploss of 1.98 and if the stock hits stoploss, then it can shoot up till 2.16
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.47 |
| Downside Target | 1.65 |
| Downside Target | 1.74 |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Upside Target | 2.02 |
| Upside Target | 2.08 |
| Upside Target | 2.18 |
| Upside Target | 2.27 |
| Upside Target | 2.28 |
| Upside Target | 2.37 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.03 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1.93 | 2.27 | 2.27 | 1.89 | 0.512 times |
| 12 Fri Dec 2025 | 2.17 | 2.10 | 2.37 | 2.02 | 0.635 times |
| 05 Fri Dec 2025 | 2.07 | 1.86 | 2.18 | 1.74 | 3.93 times |
| 28 Fri Nov 2025 | 1.87 | 1.81 | 1.89 | 1.75 | 0.699 times |
| 21 Fri Nov 2025 | 1.80 | 1.78 | 1.90 | 1.75 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1.93 | 1.86 | 2.37 | 1.74 | 1.517 times |
| 28 Fri Nov 2025 | 1.87 | 1.83 | 1.93 | 1.65 | 0.663 times |
| 31 Fri Oct 2025 | 1.90 | 2.06 | 2.28 | 1.87 | 1.647 times |
| 30 Tue Sep 2025 | 2.06 | 1.74 | 2.08 | 1.68 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mereo Biopharma in short term but the sell signal is initial and weak.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mereo Biopharma in short term but the sell signal is initial and weak.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.