(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
10 day averaged volume of Monolithic Power is 528720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1136.83 | 1167.50 | 1226.30 | 1109.00 | 2.388 times |
| 03 Tue Feb 2026 | 1166.00 | 1186.98 | 1200.00 | 1142.71 | 0.759 times |
| 02 Mon Feb 2026 | 1173.22 | 1110.68 | 1182.41 | 1100.00 | 1.379 times |
| 30 Fri Jan 2026 | 1124.20 | 1175.00 | 1188.66 | 1113.84 | 0.694 times |
| 29 Thu Jan 2026 | 1183.15 | 1165.93 | 1185.05 | 1120.99 | 1.216 times |
| 28 Wed Jan 2026 | 1161.78 | 1110.48 | 1171.57 | 1109.50 | 1.263 times |
| 27 Tue Jan 2026 | 1095.49 | 1094.14 | 1110.18 | 1088.01 | 1.095 times |
| 26 Mon Jan 2026 | 1068.14 | 1062.26 | 1077.25 | 1051.96 | 1.293 times |
| 23 Fri Jan 2026 | 1063.74 | 1077.61 | 1087.44 | 1050.88 | 0.761 times |
| 22 Thu Jan 2026 | 1078.29 | 1092.64 | 1098.93 | 1071.94 | 0.403 times |
Stock of Monolithic Power (MPWR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1137 as stoploss in an intra day sell trade for a target of 1060.71. However, stock will show a bullish move above 1137.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 833.18 |
| Downside Target | 894.39 |
| Downside Target | 926.18 |
| Downside Target | 1002.50 |
| Downside Target | 1047.99 |
| Downside Target | 1098.93 |
| Downside Target | 1100.00 |
| Downside Target | 1123.38 |
| Upside Target | 1188.66 |
| Upside Target | 1226.30 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 1082.45 |
| Downside Intraday Target | 1028.08 |
| Upside Intraday Target | 1208.75 |
| Upside Intraday Target | 1280.68 |
| Upside Intraday Target | 1154.38 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1136.83 | 1110.68 | 1226.30 | 1100.00 | 0.814 times |
| 30 Fri Jan 2026 | 1124.20 | 1062.26 | 1188.66 | 1051.96 | 1.565 times |
| 23 Fri Jan 2026 | 1063.74 | 1009.51 | 1098.93 | 1008.50 | 0.855 times |
| 16 Fri Jan 2026 | 1033.17 | 946.46 | 1047.99 | 944.00 | 0.727 times |
| 09 Fri Jan 2026 | 958.97 | 946.16 | 1009.59 | 936.74 | 1.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1136.83 | 1110.68 | 1226.30 | 1100.00 | 0.225 times |
| 30 Fri Jan 2026 | 1124.20 | 927.60 | 1188.66 | 926.18 | 0.676 times |
| 31 Wed Dec 2025 | 906.36 | 908.72 | 1002.50 | 894.39 | 1.334 times |
| 28 Fri Nov 2025 | 928.17 | 966.12 | 1014.99 | 833.18 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
Monolithic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.32 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Monolithic Power in short term and the buy signal is strong.
Monolithic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.32 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.