(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
10 day averaged volume of Monolithic Power is 457800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 877.66 | 856.42 | 884.46 | 850.00 | 0.892 times |
| 16 Tue Sep 2025 | 857.02 | 847.57 | 860.20 | 844.63 | 0.876 times |
| 15 Mon Sep 2025 | 849.71 | 838.00 | 852.54 | 831.00 | 0.859 times |
| 12 Fri Sep 2025 | 834.14 | 844.96 | 844.96 | 830.00 | 0.72 times |
| 11 Thu Sep 2025 | 840.38 | 855.16 | 860.60 | 830.37 | 1.258 times |
| 10 Wed Sep 2025 | 855.18 | 868.88 | 869.70 | 846.00 | 1.642 times |
| 09 Tue Sep 2025 | 857.87 | 865.71 | 869.32 | 848.13 | 0.616 times |
| 08 Mon Sep 2025 | 864.32 | 869.31 | 879.50 | 850.66 | 1.082 times |
| 05 Fri Sep 2025 | 865.86 | 853.65 | 867.22 | 846.34 | 1.074 times |
| 04 Thu Sep 2025 | 848.11 | 827.56 | 850.14 | 817.57 | 0.927 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 880.8, for a target of 862.7 or 847.55
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 594.84 |
| Downside Target | 655.50 |
| Downside Target | 686.87 |
| Downside Target | 711.46 |
| Downside Target | 745.48 |
| Downside Target | 778.85 |
| Downside Target | 800.97 |
| Downside Target | 825.16 |
| Downside Target | 853.49 |
| Downside Target | 875.05 |
| Upside Target | 879.50 |
| Upside Target | 884.46 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 844.29 |
| Downside Intraday Target | 810.91 |
| Upside Intraday Target | 897.75 |
| Upside Intraday Target | 917.83 |
| Downside Intraday Target | 864.37 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 877.66 | 838.00 | 884.46 | 831.00 | 0.494 times |
| 12 Fri Sep 2025 | 834.14 | 869.31 | 879.50 | 830.00 | 1.305 times |
| 05 Fri Sep 2025 | 865.86 | 811.11 | 867.22 | 800.97 | 3.28 times |
| 29 Fri Aug 2025 | 835.76 | 849.41 | 853.49 | 825.16 | 0.269 times |
| 29 Fri Aug 2025 | 835.76 | 841.41 | 875.05 | 825.16 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 877.66 | 811.11 | 884.46 | 800.97 | 0.445 times |
| 29 Fri Aug 2025 | 835.76 | 740.00 | 875.05 | 711.46 | 1.082 times |
| 31 Thu Jul 2025 | 711.24 | 729.23 | 778.85 | 686.87 | 1.073 times |
| 30 Mon Jun 2025 | 731.38 | 661.31 | 745.48 | 655.50 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.15 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monolithic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monolithic Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.15 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.