(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
10 day averaged volume of Monolithic Power is 726444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1171.47 | 1149.06 | 1173.38 | 1136.09 | 0.598 times |
| 12 Thu Feb 2026 | 1155.93 | 1206.25 | 1225.17 | 1151.23 | 0.999 times |
| 11 Wed Feb 2026 | 1196.73 | 1165.00 | 1204.00 | 1154.40 | 1.059 times |
| 10 Tue Feb 2026 | 1142.02 | 1197.26 | 1197.26 | 1127.34 | 1.073 times |
| 09 Mon Feb 2026 | 1206.18 | 1216.00 | 1240.90 | 1180.22 | 0.91 times |
| 06 Fri Feb 2026 | 1230.66 | 1165.00 | 1250.00 | 1164.00 | 1.035 times |
| 05 Thu Feb 2026 | 1155.99 | 1125.60 | 1179.00 | 1100.00 | 1.125 times |
| 04 Wed Feb 2026 | 1136.83 | 1167.50 | 1226.30 | 1109.00 | 1.738 times |
| 03 Tue Feb 2026 | 1166.00 | 1186.98 | 1200.00 | 1142.71 | 0.552 times |
| 02 Mon Feb 2026 | 1173.22 | 1110.68 | 1182.41 | 1100.00 | 1.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1189.3 as stoploss in an intra day sell trade for a target of 1132.62. However, stock will show a bullish move above 1189.3.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 833.18 |
| Downside Target | 894.39 |
| Downside Target | 926.18 |
| Downside Target | 1002.50 |
| Downside Target | 1047.99 |
| Downside Target | 1098.93 |
| Downside Target | 1123.38 |
| Downside Target | 1127.34 |
| Upside Target | 1188.66 |
| Upside Target | 1240.90 |
| Upside Target | 1250.00 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 1118.91 |
| Downside Intraday Target | 1066.34 |
| Upside Intraday Target | 1232.47 |
| Upside Intraday Target | 1293.46 |
| Upside Intraday Target | 1179.9 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1171.47 | 1216.00 | 1240.90 | 1127.34 | 0.851 times |
| 06 Fri Feb 2026 | 1230.66 | 1110.68 | 1250.00 | 1100.00 | 1.348 times |
| 30 Fri Jan 2026 | 1124.20 | 1062.26 | 1188.66 | 1051.96 | 1.565 times |
| 23 Fri Jan 2026 | 1063.74 | 1009.51 | 1098.93 | 1008.50 | 0.855 times |
| 16 Fri Jan 2026 | 1033.17 | 946.46 | 1047.99 | 944.00 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1171.47 | 1110.68 | 1250.00 | 1100.00 | 0.688 times |
| 30 Fri Jan 2026 | 1124.20 | 927.60 | 1188.66 | 926.18 | 0.676 times |
| 31 Wed Dec 2025 | 906.36 | 908.72 | 1002.50 | 894.39 | 1.334 times |
| 28 Fri Nov 2025 | 928.17 | 966.12 | 1014.99 | 833.18 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monolithic Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.83 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monolithic Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.83 and Monolithic Power (MPWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.