(MPC) Marathon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Marathon Petroleum | (MPC) share price targets
Complete technical analysis of Marathon Petroleum (MPC) by charts plus indicators, forecast predictions and share price targets for Marathon Petroleum (MPC)
Marathon Petroleum trades in USA in Energy sector.
10 day averaged volume of Marathon Petroleum is 1779115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 185.77 | 187.90 | 188.19 | 184.13 | 1.36 times |
| 11 Thu Dec 2025 | 187.11 | 188.73 | 190.37 | 186.62 | 1.463 times |
| 10 Wed Dec 2025 | 191.30 | 190.83 | 192.42 | 187.52 | 1.564 times |
| 09 Tue Dec 2025 | 190.73 | 189.72 | 192.17 | 188.58 | 1.017 times |
| 08 Mon Dec 2025 | 189.66 | 188.39 | 191.57 | 186.92 | 1.27 times |
| 05 Fri Dec 2025 | 190.53 | 189.91 | 193.53 | 189.91 | 0.81 times |
| 04 Thu Dec 2025 | 190.20 | 188.61 | 191.70 | 187.64 | 0.536 times |
| 03 Wed Dec 2025 | 189.43 | 193.26 | 194.00 | 188.46 | 1.358 times |
| 02 Tue Dec 2025 | 192.70 | 197.91 | 197.91 | 189.77 | 0.451 times |
| 01 Mon Dec 2025 | 196.14 | 194.12 | 198.16 | 194.12 | 0.958 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.2, but if it comes above 188.2, then a intra day buy could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 183.7 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 191.94 as target.
Share price targets for Marathon Petroleum (MPC)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 175.00 |
| Upside Target | 191.55 |
| Upside Target | 196.00 |
| Upside Target | 198.16 |
| Upside Target | 199.66 |
| Upside Target | 200.65 |
| Upside Target | 201.61 |
| Upside Target | 202.30 |
Intraday share price targets for Marathon Petroleum (MPC)
| Target Type | Value |
| Downside Intraday Target | 182.46 |
| Downside Intraday Target | 179.15 |
| Upside Intraday Target | 190.75 |
| Upside Intraday Target | 195.73 |
| Upside Intraday Target | 187.44 |
Weekly technical analysis of Marathon Petroleum (MPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 185.77 | 188.39 | 192.42 | 184.13 | 1.622 times |
| 05 Fri Dec 2025 | 190.53 | 194.12 | 198.16 | 187.64 | 1.143 times |
| 28 Fri Nov 2025 | 193.73 | 189.54 | 196.00 | 186.45 | 0.61 times |
| 21 Fri Nov 2025 | 190.62 | 198.88 | 199.66 | 186.56 | 1.1 times |
| 14 Fri Nov 2025 | 199.98 | 193.33 | 202.30 | 191.55 | 0.724 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marathon Petroleum (MPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 185.77 | 194.12 | 198.16 | 184.13 | 0.484 times |
| 28 Fri Nov 2025 | 193.73 | 179.10 | 202.30 | 175.00 | 1.32 times |
| 31 Fri Oct 2025 | 194.91 | 192.09 | 200.65 | 180.32 | 0.72 times |
| 30 Tue Sep 2025 | 192.74 | 178.86 | 201.61 | 176.89 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marathon Petroleum (MPC)
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marathon Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marathon Petroleum in short term and the sell signal is strong.
Marathon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marathon Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marathon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.93 and Marathon Petroleum (MPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marathon Petroleum (MPC) stock. Volume based technical analysis of Marathon Petroleum (MPC) stock is negative.
Marathon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marathon Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marathon Petroleum in short term and the sell signal is strong.
Marathon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marathon Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marathon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.93 and Marathon Petroleum (MPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marathon Petroleum (MPC) stock. Volume based technical analysis of Marathon Petroleum (MPC) stock is negative.
Marathon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.