Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets

Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)

Molina Healthcare trades in USA in Health Care sector.

10 day averaged volume of Molina Healthcare is 1441802

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	166.50	170.67	171.33	165.17	0.83 times
12 Fri Dec 2025	168.50	168.36	171.81	166.43	1.235 times
11 Thu Dec 2025	166.90	159.38	171.00	159.00	1.063 times
10 Wed Dec 2025	160.52	156.59	160.92	155.77	0.814 times
09 Tue Dec 2025	156.88	156.91	159.07	153.68	0.951 times
08 Mon Dec 2025	155.51	152.63	156.11	151.86	1.317 times
05 Fri Dec 2025	151.86	150.66	152.00	149.48	0.666 times
04 Thu Dec 2025	150.57	148.50	150.69	148.41	0.752 times
03 Wed Dec 2025	149.09	146.38	151.00	145.76	0.796 times
02 Tue Dec 2025	145.97	144.50	146.25	142.28	1.274 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.6, but if it comes below 159.6, then a intra day sell could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 149.91 as target. However if you take a buy trade in stock , then use 159.6 as stoploss and 171.2 as target.

Share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Target	133.40
Downside Target	141.48
Downside Target	147.75
Downside Target	151.86
Downside Target	165.17
Downside Target	166.46
Upside Target	171.33
Upside Target	171.81
Upside Target	181.11
Upside Target	197.79
Upside Target	206.89

Intraday share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Intraday Target	164
Downside Intraday Target	161.51
Upside Intraday Target	170.16
Upside Intraday Target	173.83
Upside Intraday Target	167.67

Weekly technical analysis of Molina Healthcare (MOH)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	166.50	170.67	171.33	165.17	0.154 times
12 Fri Dec 2025	168.50	152.63	171.81	151.86	1.165 times
05 Fri Dec 2025	151.86	148.22	152.00	142.28	1.485 times
28 Fri Nov 2025	148.26	143.08	152.76	141.48	0.474 times
21 Fri Nov 2025	141.56	137.51	143.72	133.40	1.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Molina Healthcare (MOH)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	166.50	148.22	171.81	142.28	0.588 times
28 Fri Nov 2025	148.26	146.82	152.95	133.40	0.845 times
31 Fri Oct 2025	153.06	192.38	206.89	147.75	1.213 times
30 Tue Sep 2025	191.36	181.31	197.79	166.46	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Molina Healthcare (MOH)

Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Molina Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Molina Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.

Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.