(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
10 day averaged volume of Moog Inc is 193240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 181.69 | 189.45 | 189.45 | 180.95 | 1.282 times |
| 13 Thu Feb 2025 | 188.65 | 190.58 | 190.58 | 187.12 | 1.019 times |
| 12 Wed Feb 2025 | 188.01 | 187.06 | 189.50 | 187.06 | 0.802 times |
| 11 Tue Feb 2025 | 191.74 | 188.63 | 191.74 | 188.16 | 0.522 times |
| 10 Mon Feb 2025 | 190.00 | 190.52 | 191.21 | 188.98 | 0.678 times |
| 07 Fri Feb 2025 | 189.68 | 192.86 | 193.01 | 186.53 | 1.488 times |
| 06 Thu Feb 2025 | 193.35 | 195.28 | 195.35 | 191.27 | 1.009 times |
| 05 Wed Feb 2025 | 193.33 | 185.36 | 193.65 | 184.22 | 1.147 times |
| 04 Tue Feb 2025 | 184.82 | 182.01 | 185.02 | 180.65 | 0.997 times |
| 03 Mon Feb 2025 | 181.10 | 178.16 | 183.21 | 178.00 | 1.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.1 as stoploss in an intra day buy trade for a target of 191.57. However, stock will show a bearish move below 181.1.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 175.20 |
| Upside Target | 185.68 |
| Upside Target | 195.35 |
| Upside Target | 205.42 |
| Upside Target | 206.25 |
| Upside Target | 209.02 |
| Upside Target | 214.87 |
| Upside Target | 218.77 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 177.85 |
| Downside Intraday Target | 174 |
| Upside Intraday Target | 188.64 |
| Upside Intraday Target | 195.58 |
| Upside Intraday Target | 184.79 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 181.69 | 190.52 | 191.74 | 180.95 | 0.742 times |
| 07 Fri Feb 2025 | 189.68 | 178.16 | 195.35 | 178.00 | 0.785 times |
| 31 Fri Jan 2025 | 181.66 | 191.45 | 193.99 | 175.20 | 1.895 times |
| 24 Fri Jan 2025 | 194.71 | 210.01 | 214.87 | 185.68 | 6.804 times |
| 17 Fri Jan 2025 | 208.57 | 207.88 | 209.02 | 206.25 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 181.69 | 178.16 | 195.35 | 178.00 | 0.524 times |
| 31 Fri Jan 2025 | 181.66 | 198.43 | 214.87 | 175.20 | 1.385 times |
| 31 Tue Dec 2024 | 196.84 | 217.43 | 218.77 | 187.77 | 1.015 times |
| 26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.88 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.88 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.