(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Industries is 598600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 123.60 | 121.91 | 123.95 | 121.48 | 1.07 times |
| 08 Thu Jan 2026 | 121.33 | 119.08 | 121.43 | 118.22 | 0.915 times |
| 07 Wed Jan 2026 | 119.08 | 120.10 | 120.47 | 117.99 | 1.006 times |
| 06 Tue Jan 2026 | 119.91 | 118.78 | 119.99 | 117.05 | 1.023 times |
| 05 Mon Jan 2026 | 119.22 | 116.95 | 120.47 | 116.81 | 1.398 times |
| 02 Fri Jan 2026 | 116.81 | 115.10 | 117.02 | 114.80 | 0.875 times |
| 31 Wed Dec 2025 | 114.80 | 116.34 | 116.92 | 114.75 | 1.389 times |
| 29 Mon Dec 2025 | 117.71 | 117.88 | 118.47 | 116.73 | 0.934 times |
| 29 Mon Dec 2025 | 117.71 | 117.88 | 118.48 | 116.73 | 0.934 times |
| 26 Fri Dec 2025 | 118.13 | 118.22 | 118.53 | 117.26 | 0.574 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.2, for a target of 119.8 or 116.93
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 94.22 |
| Downside Target | 96.87 |
| Downside Target | 102.75 |
| Downside Target | 107.74 |
| Downside Target | 111.39 |
| Downside Target | 114.75 |
| Downside Target | 116.81 |
| Downside Target | 118.47 |
| Downside Target | 118.48 |
| Downside Target | 118.91 |
| Upside Target | 123.95 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 118.96 |
| Downside Intraday Target | 114.31 |
| Upside Intraday Target | 126.1 |
| Upside Intraday Target | 128.59 |
| Downside Intraday Target | 121.45 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 123.60 | 116.95 | 123.95 | 116.81 | 1.692 times |
| 02 Fri Jan 2026 | 116.81 | 117.88 | 118.47 | 114.75 | 3.425 times |
| 29 Mon Dec 2025 | 117.71 | 117.88 | 118.48 | 116.73 | 0.211 times |
| 26 Fri Dec 2025 | 118.13 | 115.76 | 118.91 | 115.47 | 0.415 times |
| 19 Fri Dec 2025 | 115.60 | 114.28 | 115.85 | 111.91 | 1.692 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 123.60 | 115.10 | 123.95 | 114.80 | 0.205 times |
| 31 Wed Dec 2025 | 114.80 | 109.28 | 118.91 | 109.00 | 1.638 times |
| 28 Fri Nov 2025 | 109.87 | 107.15 | 111.39 | 104.00 | 0.802 times |
| 31 Fri Oct 2025 | 105.87 | 100.34 | 107.74 | 96.87 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.