(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Industries is 997020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 119.91 | 118.78 | 119.99 | 117.05 | 0.614 times |
| 05 Mon Jan 2026 | 119.22 | 116.95 | 120.47 | 116.81 | 0.839 times |
| 02 Fri Jan 2026 | 116.81 | 115.10 | 117.02 | 114.80 | 0.525 times |
| 31 Wed Dec 2025 | 114.80 | 116.34 | 116.92 | 114.75 | 0.834 times |
| 29 Mon Dec 2025 | 117.71 | 117.88 | 118.47 | 116.73 | 0.56 times |
| 29 Mon Dec 2025 | 117.71 | 117.88 | 118.48 | 116.73 | 0.56 times |
| 26 Fri Dec 2025 | 118.13 | 118.22 | 118.53 | 117.26 | 0.345 times |
| 24 Wed Dec 2025 | 118.32 | 117.82 | 118.91 | 117.38 | 0.573 times |
| 23 Tue Dec 2025 | 117.38 | 117.20 | 118.10 | 117.01 | 0.54 times |
| 22 Mon Dec 2025 | 117.38 | 115.76 | 117.91 | 115.47 | 1.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.1, but if it comes below 118.1, then a intra day sell could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 115.46 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 121.3 as target.
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 94.22 |
| Downside Target | 96.87 |
| Downside Target | 102.75 |
| Downside Target | 107.74 |
| Downside Target | 111.39 |
| Downside Target | 114.75 |
| Downside Target | 116.81 |
| Downside Target | 118.47 |
| Downside Target | 118.48 |
| Downside Target | 118.91 |
| Upside Target | 120.47 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 117.66 |
| Downside Intraday Target | 115.4 |
| Upside Intraday Target | 121.32 |
| Upside Intraday Target | 122.72 |
| Downside Intraday Target | 119.06 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 119.91 | 116.95 | 120.47 | 116.81 | 0.757 times |
| 02 Fri Jan 2026 | 116.81 | 117.88 | 118.47 | 114.75 | 3.425 times |
| 29 Mon Dec 2025 | 117.71 | 117.88 | 118.48 | 116.73 | 0.211 times |
| 26 Fri Dec 2025 | 118.13 | 115.76 | 118.91 | 115.47 | 0.415 times |
| 19 Fri Dec 2025 | 115.60 | 114.28 | 115.85 | 111.91 | 1.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 119.91 | 115.10 | 120.47 | 114.80 | 0.107 times |
| 31 Wed Dec 2025 | 114.80 | 109.28 | 118.91 | 109.00 | 1.638 times |
| 28 Fri Nov 2025 | 109.87 | 107.15 | 111.39 | 104.00 | 0.802 times |
| 31 Fri Oct 2025 | 105.87 | 100.34 | 107.74 | 96.87 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.66 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.66 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.