(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 2204100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 22.34 | 22.95 | 22.95 | 22.16 | 1.294 times |
| 12 Fri Dec 2025 | 22.79 | 23.29 | 23.41 | 22.76 | 1.189 times |
| 11 Thu Dec 2025 | 22.74 | 22.74 | 22.89 | 22.53 | 1.305 times |
| 10 Wed Dec 2025 | 22.99 | 22.77 | 23.14 | 22.50 | 1.233 times |
| 09 Tue Dec 2025 | 22.84 | 23.14 | 23.40 | 22.77 | 0.993 times |
| 08 Mon Dec 2025 | 23.12 | 23.36 | 23.63 | 23.09 | 1.023 times |
| 05 Fri Dec 2025 | 23.59 | 23.31 | 23.83 | 23.31 | 0.916 times |
| 04 Thu Dec 2025 | 23.41 | 23.51 | 23.69 | 23.37 | 0.758 times |
| 03 Wed Dec 2025 | 23.49 | 23.14 | 23.68 | 23.04 | 0.878 times |
| 02 Tue Dec 2025 | 22.91 | 23.41 | 23.60 | 22.90 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 22.93 as target.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 22.02 |
| Upside Target | 23.28 |
| Upside Target | 23.63 |
| Upside Target | 23.83 |
| Upside Target | 25.13 |
| Upside Target | 25.45 |
| Upside Target | 25.64 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 22.02 |
| Downside Intraday Target | 21.69 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 22.48 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 22.34 | 22.95 | 22.95 | 22.16 | 0.225 times |
| 12 Fri Dec 2025 | 22.79 | 23.36 | 23.63 | 22.50 | 1.349 times |
| 05 Fri Dec 2025 | 23.59 | 23.07 | 23.83 | 22.90 | 1.434 times |
| 28 Fri Nov 2025 | 23.14 | 22.59 | 23.28 | 22.36 | 0.573 times |
| 21 Fri Nov 2025 | 22.79 | 22.91 | 23.27 | 22.02 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 22.34 | 23.07 | 23.83 | 22.16 | 0.616 times |
| 28 Fri Nov 2025 | 23.14 | 22.02 | 23.28 | 21.30 | 0.914 times |
| 31 Fri Oct 2025 | 22.46 | 23.78 | 25.64 | 22.20 | 0.864 times |
| 30 Tue Sep 2025 | 23.87 | 24.56 | 25.45 | 23.28 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.