(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 2002620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.79 | 23.29 | 23.41 | 22.76 | 1.309 times |
| 11 Thu Dec 2025 | 22.74 | 22.74 | 22.89 | 22.53 | 1.437 times |
| 10 Wed Dec 2025 | 22.99 | 22.77 | 23.14 | 22.50 | 1.357 times |
| 09 Tue Dec 2025 | 22.84 | 23.14 | 23.40 | 22.77 | 1.093 times |
| 08 Mon Dec 2025 | 23.12 | 23.36 | 23.63 | 23.09 | 1.126 times |
| 05 Fri Dec 2025 | 23.59 | 23.31 | 23.83 | 23.31 | 1.008 times |
| 04 Thu Dec 2025 | 23.41 | 23.51 | 23.69 | 23.37 | 0.834 times |
| 03 Wed Dec 2025 | 23.49 | 23.14 | 23.68 | 23.04 | 0.966 times |
| 02 Tue Dec 2025 | 22.91 | 23.41 | 23.60 | 22.90 | 1.038 times |
| 01 Mon Dec 2025 | 23.52 | 23.07 | 23.66 | 23.04 | 0.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 22.2. Use a stoploss of 22.97 and if the stock hits stoploss, then it can shoot up till 23.31
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 21.81 |
| Upside Target | 23.28 |
| Upside Target | 23.63 |
| Upside Target | 23.83 |
| Upside Target | 25.13 |
| Upside Target | 25.45 |
| Upside Target | 25.64 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 22.32 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 22.97 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.79 | 23.36 | 23.63 | 22.50 | 1.349 times |
| 05 Fri Dec 2025 | 23.59 | 23.07 | 23.83 | 22.90 | 1.434 times |
| 28 Fri Nov 2025 | 23.14 | 22.59 | 23.28 | 22.36 | 0.573 times |
| 21 Fri Nov 2025 | 22.79 | 22.91 | 23.27 | 22.02 | 1.091 times |
| 14 Fri Nov 2025 | 23.00 | 21.94 | 23.13 | 21.81 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.79 | 23.07 | 23.83 | 22.50 | 0.545 times |
| 28 Fri Nov 2025 | 23.14 | 22.02 | 23.28 | 21.30 | 0.914 times |
| 31 Fri Oct 2025 | 22.46 | 23.78 | 25.64 | 22.20 | 0.864 times |
| 30 Tue Sep 2025 | 23.87 | 24.56 | 25.45 | 23.28 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.