(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mgp Ingredients is 550530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.09 | 24.36 | 24.44 | 23.90 | 0.469 times |
| 31 Wed Dec 2025 | 24.30 | 24.46 | 24.62 | 24.23 | 0.402 times |
| 30 Tue Dec 2025 | 24.44 | 24.06 | 24.51 | 23.95 | 0.45 times |
| 29 Mon Dec 2025 | 24.17 | 24.19 | 24.65 | 24.05 | 0.408 times |
| 26 Fri Dec 2025 | 24.19 | 24.10 | 24.30 | 23.94 | 0.351 times |
| 24 Wed Dec 2025 | 24.25 | 24.08 | 24.32 | 23.91 | 0.377 times |
| 23 Tue Dec 2025 | 24.00 | 24.20 | 24.20 | 23.81 | 0.727 times |
| 22 Mon Dec 2025 | 24.14 | 23.90 | 24.55 | 23.66 | 0.696 times |
| 19 Fri Dec 2025 | 23.99 | 24.49 | 24.49 | 23.45 | 5.09 times |
| 18 Thu Dec 2025 | 24.67 | 25.31 | 25.31 | 24.41 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.8. However, stock will show a bearish move below 24.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 21.67 |
| Downside Target | 22.67 |
| Downside Target | 23.28 |
| Upside Target | 24.44 |
| Upside Target | 24.65 |
| Upside Target | 26.24 |
| Upside Target | 26.49 |
| Upside Target | 26.62 |
| Upside Target | 26.77 |
| Upside Target | 29.75 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23.46 |
| Upside Intraday Target | 24.53 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 24.21 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.09 | 24.19 | 24.65 | 23.90 | 0.804 times |
| 26 Fri Dec 2025 | 24.19 | 23.90 | 24.55 | 23.66 | 0.27 times |
| 19 Fri Dec 2025 | 23.99 | 26.16 | 26.24 | 23.45 | 1.36 times |
| 12 Fri Dec 2025 | 26.01 | 25.15 | 26.62 | 23.75 | 1.706 times |
| 05 Fri Dec 2025 | 25.68 | 22.78 | 26.49 | 22.67 | 1.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 24.09 | 24.36 | 24.44 | 23.90 | 0.023 times |
| 31 Wed Dec 2025 | 24.30 | 22.78 | 26.62 | 22.67 | 2.184 times |
| 28 Fri Nov 2025 | 22.81 | 24.09 | 26.49 | 21.67 | 0.988 times |
| 31 Fri Oct 2025 | 24.20 | 24.29 | 26.77 | 23.28 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.