(MGIC) Magic Software complete technical analysis [charts+indicators] | Buy/Sell Magic Software | (MGIC) share price targets
Complete technical analysis of Magic Software (MGIC) by charts plus indicators, forecast predictions and share price targets for Magic Software (MGIC)
Magic Software trades in USA in Technology sector.
10 day averaged volume of Magic Software is 41680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 23.06 | 24.35 | 24.35 | 22.73 | 0.914 times |
| 17 Mon Nov 2025 | 24.12 | 24.28 | 24.90 | 23.80 | 0.938 times |
| 14 Fri Nov 2025 | 23.99 | 23.83 | 24.55 | 23.80 | 0.957 times |
| 13 Thu Nov 2025 | 23.90 | 24.61 | 24.94 | 23.51 | 1.44 times |
| 12 Wed Nov 2025 | 24.17 | 24.22 | 24.47 | 23.92 | 1.384 times |
| 11 Tue Nov 2025 | 22.36 | 22.40 | 22.46 | 21.81 | 1.072 times |
| 10 Mon Nov 2025 | 22.36 | 22.00 | 22.66 | 22.00 | 0.969 times |
| 07 Fri Nov 2025 | 21.95 | 21.77 | 21.98 | 21.30 | 0.672 times |
| 06 Thu Nov 2025 | 21.88 | 21.17 | 21.91 | 20.99 | 1.204 times |
| 05 Wed Nov 2025 | 21.32 | 21.02 | 21.44 | 21.02 | 0.542 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 21.72. However, stock will show a bullish move above 23.1.
Share price targets for Magic Software (MGIC)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 19.20 |
| Downside Target | 20.43 |
| Downside Target | 20.85 |
| Downside Target | 21.47 |
| Downside Target | 21.81 |
| Downside Target | 21.98 |
| Downside Target | 22.00 |
| Downside Target | 22.73 |
| Upside Target | 24.90 |
| Upside Target | 24.94 |
Intraday share price targets for Magic Software (MGIC)
| Target Type | Value |
| Downside Intraday Target | 22.23 |
| Downside Intraday Target | 21.39 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 23.56 |
Weekly technical analysis of Magic Software (MGIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 23.06 | 24.28 | 24.90 | 22.73 | 0.318 times |
| 14 Fri Nov 2025 | 23.99 | 22.00 | 24.94 | 21.81 | 1.798 times |
| 07 Fri Nov 2025 | 21.95 | 21.43 | 21.98 | 20.94 | 17.763 times |
| 31 Fri Oct 2025 | 20.68 | 20.55 | 20.99 | 20.43 | 0.066 times |
| 31 Fri Oct 2025 | 20.68 | 20.71 | 21.09 | 20.43 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magic Software (MGIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 23.06 | 21.43 | 24.94 | 20.94 | 0.763 times |
| 31 Fri Oct 2025 | 20.68 | 20.40 | 21.47 | 19.38 | 0.649 times |
| 30 Tue Sep 2025 | 20.41 | 19.56 | 20.85 | 18.72 | 0.966 times |
| 29 Fri Aug 2025 | 20.30 | 20.37 | 21.01 | 18.57 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magic Software (MGIC)
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magic Software in short term and the buy signal is strong.
Magic Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magic Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magic Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magic Software in short term and the buy signal is strong.
Magic Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magic Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magic Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.