(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
10 day averaged volume of Mfa Financial is 916550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.60 | 9.65 | 9.72 | 9.58 | 1.117 times |
| 11 Thu Dec 2025 | 9.63 | 9.67 | 9.70 | 9.60 | 1.131 times |
| 10 Wed Dec 2025 | 9.63 | 9.52 | 9.68 | 9.52 | 1.425 times |
| 09 Tue Dec 2025 | 9.50 | 9.57 | 9.60 | 9.45 | 0.863 times |
| 08 Mon Dec 2025 | 9.51 | 9.59 | 9.63 | 9.48 | 1.092 times |
| 05 Fri Dec 2025 | 9.61 | 9.55 | 9.68 | 9.52 | 1.015 times |
| 04 Thu Dec 2025 | 9.52 | 9.57 | 9.60 | 9.47 | 0.988 times |
| 03 Wed Dec 2025 | 9.58 | 9.51 | 9.59 | 9.51 | 0.918 times |
| 02 Tue Dec 2025 | 9.49 | 9.59 | 9.59 | 9.47 | 0.765 times |
| 01 Mon Dec 2025 | 9.55 | 9.54 | 9.59 | 9.46 | 1.268 times |
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.45 |
| Downside Target | 9.46 |
| Upside Target | 9.68 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 10.21 |
| Upside Target | 10.57 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.32 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 9.86 |
| Downside Intraday Target | 9.59 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.60 | 9.59 | 9.72 | 9.45 | 1.136 times |
| 05 Fri Dec 2025 | 9.61 | 9.54 | 9.68 | 9.46 | 1.03 times |
| 28 Fri Nov 2025 | 9.62 | 9.15 | 9.70 | 9.06 | 0.73 times |
| 21 Fri Nov 2025 | 9.16 | 9.27 | 9.29 | 8.94 | 1.141 times |
| 14 Fri Nov 2025 | 9.28 | 9.20 | 9.44 | 9.11 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.60 | 9.54 | 9.72 | 9.45 | 0.431 times |
| 28 Fri Nov 2025 | 9.62 | 8.99 | 9.70 | 8.90 | 0.851 times |
| 31 Fri Oct 2025 | 8.99 | 9.14 | 9.36 | 8.80 | 0.723 times |
| 30 Tue Sep 2025 | 9.19 | 10.07 | 10.57 | 9.02 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.