(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
10 day averaged volume of Mercer International is 919960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1.91 | 1.86 | 1.92 | 1.79 | 1.107 times |
| 16 Tue Dec 2025 | 1.87 | 1.84 | 1.90 | 1.82 | 0.655 times |
| 15 Mon Dec 2025 | 1.88 | 1.92 | 1.96 | 1.87 | 1.015 times |
| 12 Fri Dec 2025 | 1.96 | 2.11 | 2.12 | 1.94 | 0.799 times |
| 11 Thu Dec 2025 | 2.10 | 2.33 | 2.33 | 2.07 | 2.422 times |
| 10 Wed Dec 2025 | 2.08 | 2.09 | 2.15 | 1.98 | 1.833 times |
| 09 Tue Dec 2025 | 1.83 | 1.84 | 1.84 | 1.78 | 0.537 times |
| 08 Mon Dec 2025 | 1.83 | 1.83 | 1.87 | 1.81 | 0.489 times |
| 05 Fri Dec 2025 | 1.85 | 1.87 | 1.91 | 1.83 | 0.606 times |
| 04 Thu Dec 2025 | 1.87 | 1.95 | 1.95 | 1.83 | 0.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.81. However, stock will show a bullish move above 2.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.67 |
| Downside Target | 1.73 |
| Downside Target | 1.78 |
| Downside Target | 1.84 |
| Upside Target | 1.95 |
| Upside Target | 2.01 |
| Upside Target | 2.33 |
| Upside Target | 2.59 |
| Upside Target | 2.62 |
| Upside Target | 2.96 |
| Upside Target | 3.35 |
| Upside Target | 3.50 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.72 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 2.06 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1.91 | 1.92 | 1.96 | 1.79 | 0.457 times |
| 12 Fri Dec 2025 | 1.96 | 1.83 | 2.33 | 1.78 | 1.722 times |
| 05 Fri Dec 2025 | 1.85 | 1.80 | 1.95 | 1.73 | 1.953 times |
| 28 Fri Nov 2025 | 1.81 | 1.61 | 1.84 | 1.50 | 0.701 times |
| 21 Fri Nov 2025 | 1.59 | 1.66 | 1.67 | 1.48 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1.91 | 1.80 | 2.33 | 1.73 | 1.046 times |
| 28 Fri Nov 2025 | 1.81 | 1.91 | 2.03 | 1.48 | 0.817 times |
| 31 Fri Oct 2025 | 2.10 | 2.89 | 2.96 | 2.01 | 1.316 times |
| 30 Tue Sep 2025 | 2.88 | 3.30 | 3.35 | 2.62 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.