(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 350700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 128.50 | 130.00 | 131.79 | 127.00 | 0.882 times |
| 09 Tue Aug 2022 | 126.00 | 136.91 | 136.91 | 125.18 | 0.892 times |
| 08 Mon Aug 2022 | 136.49 | 139.39 | 141.96 | 135.54 | 0.963 times |
| 05 Fri Aug 2022 | 138.78 | 146.58 | 146.58 | 136.54 | 1.1 times |
| 05 Fri Aug 2022 | 138.78 | 146.58 | 146.58 | 136.54 | 1.1 times |
| 04 Thu Aug 2022 | 148.05 | 150.54 | 152.53 | 140.01 | 3.08 times |
| 03 Wed Aug 2022 | 171.60 | 177.55 | 178.77 | 166.98 | 1.111 times |
| 02 Tue Aug 2022 | 174.69 | 177.00 | 177.45 | 172.15 | 0.556 times |
| 01 Mon Aug 2022 | 175.61 | 169.00 | 176.66 | 168.22 | 0.39 times |
| 29 Fri Jul 2022 | 168.19 | 170.66 | 170.79 | 165.10 | 0.521 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.7, for a target of 144.2 or 161.21
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 125.18 |
| Upside Target | 136.54 |
| Upside Target | 141.96 |
| Upside Target | 146.58 |
| Upside Target | 154.67 |
| Upside Target | 164.22 |
| Upside Target | 168.93 |
| Upside Target | 174.63 |
| Upside Target | 178.77 |
| Upside Target | 178.99 |
| Upside Target | 188.93 |
| Upside Target | 192.44 |
| Upside Target | 193.85 |
| Upside Target | 197.19 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 121.8 |
| Downside Intraday Target | 115.1 |
| Upside Intraday Target | 138.58 |
| Upside Intraday Target | 148.66 |
| Upside Intraday Target | 131.88 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 128.50 | 139.39 | 141.96 | 125.18 | 2.487 times |
| 05 Fri Aug 2022 | 138.78 | 146.58 | 146.58 | 136.54 | 0.176 times |
| 05 Fri Aug 2022 | 138.78 | 169.00 | 178.77 | 136.54 | 3.411 times |
| 29 Fri Jul 2022 | 168.19 | 173.05 | 174.63 | 164.22 | 0.876 times |
| 22 Fri Jul 2022 | 172.53 | 174.81 | 178.99 | 168.93 | 1.207 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 128.50 | 169.00 | 178.77 | 125.18 | 1.278 times |
| 29 Fri Jul 2022 | 168.19 | 178.05 | 188.93 | 164.22 | 1.041 times |
| 30 Thu Jun 2022 | 180.51 | 174.36 | 192.44 | 169.60 | 1.021 times |
| 31 Tue May 2022 | 166.75 | 178.35 | 193.85 | 154.67 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 40, 76 | Sell |
| MACD | -20, -14 | Sell |
| Stochastics | 3 | Sell |
| CCI | -89 | Sell |
| RSI | 37 | Sell |
| OBV | -2350400 | Sell |
| VWAP | 147 | Sell |
| ADL | 0 | Sell |
| ROC | -25 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.46 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.