(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 183660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 115.84 | 116.00 | 118.46 | 114.59 | 0.928 times |
| 02 Thu Feb 2023 | 116.31 | 116.18 | 117.29 | 113.50 | 1.354 times |
| 01 Wed Feb 2023 | 115.00 | 111.04 | 116.31 | 108.26 | 1.284 times |
| 31 Tue Jan 2023 | 111.45 | 109.69 | 111.72 | 106.70 | 1.333 times |
| 30 Mon Jan 2023 | 108.54 | 113.37 | 114.18 | 108.11 | 1.024 times |
| 27 Fri Jan 2023 | 114.22 | 115.00 | 115.24 | 110.84 | 1.241 times |
| 26 Thu Jan 2023 | 114.78 | 115.73 | 116.45 | 113.77 | 0.719 times |
| 25 Wed Jan 2023 | 114.79 | 113.10 | 115.56 | 111.00 | 0.869 times |
| 24 Tue Jan 2023 | 113.37 | 120.13 | 120.80 | 113.25 | 0.986 times |
| 23 Mon Jan 2023 | 119.68 | 118.52 | 123.00 | 118.30 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 106.1. Use a stoploss of 118.38 and if the stock hits stoploss, then it can shoot up till 123.94
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 106.70 |
| Downside Target | 110.84 |
| Downside Target | 114.23 |
| Upside Target | 118.46 |
| Upside Target | 122.82 |
| Upside Target | 126.17 |
| Upside Target | 126.28 |
| Upside Target | 126.91 |
| Upside Target | 127.00 |
| Upside Target | 131.42 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 108.87 |
| Downside Intraday Target | 101.91 |
| Upside Intraday Target | 120.63 |
| Upside Intraday Target | 125.43 |
| Downside Intraday Target | 113.67 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 115.84 | 113.37 | 118.46 | 106.70 | 1.307 times |
| 27 Fri Jan 2023 | 114.22 | 118.52 | 123.00 | 110.84 | 1.408 times |
| 20 Fri Jan 2023 | 118.22 | 126.39 | 126.91 | 114.23 | 8.063 times |
| 13 Fri Jan 2023 | 127.00 | 130.00 | 131.42 | 126.28 | 0.125 times |
| 13 Fri Jan 2023 | 126.39 | 120.00 | 131.42 | 119.70 | 2.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 115.84 | 111.04 | 118.46 | 108.26 | 0.234 times |
| 31 Tue Jan 2023 | 111.45 | 116.43 | 131.42 | 106.70 | 1.034 times |
| 30 Fri Dec 2022 | 115.35 | 126.57 | 127.00 | 111.66 | 0.805 times |
| 30 Wed Nov 2022 | 126.05 | 119.02 | 126.17 | 96.00 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 24, 5 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 55 | None |
| CCI | 57 | Buy |
| RSI | 45 | Sell |
| OBV | 207422 | Sell |
| VWAP | 114 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2023 All Rights reserved.