Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 183660

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 115.84 116.00 118.46 114.59 0.928 times
02 Thu Feb 2023 116.31 116.18 117.29 113.50 1.354 times
01 Wed Feb 2023 115.00 111.04 116.31 108.26 1.284 times
31 Tue Jan 2023 111.45 109.69 111.72 106.70 1.333 times
30 Mon Jan 2023 108.54 113.37 114.18 108.11 1.024 times
27 Fri Jan 2023 114.22 115.00 115.24 110.84 1.241 times
26 Thu Jan 2023 114.78 115.73 116.45 113.77 0.719 times
25 Wed Jan 2023 114.79 113.10 115.56 111.00 0.869 times
24 Tue Jan 2023 113.37 120.13 120.80 113.25 0.986 times
23 Mon Jan 2023 119.68 118.52 123.00 118.30 0.718 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 106.1. Use a stoploss of 118.38 and if the stock hits stoploss, then it can shoot up till 123.94

Share price targets for Medifast Inc (MED)

Target Type Value
Downside Target 96.00
Downside Target 106.70
Downside Target 110.84
Downside Target 114.23
Upside Target 118.46
Upside Target 122.82
Upside Target 126.17
Upside Target 126.28
Upside Target 126.91
Upside Target 127.00
Upside Target 131.42

Intraday share price targets for Medifast Inc (MED)

Target Type Value
Downside Intraday Target 108.87
Downside Intraday Target 101.91
Upside Intraday Target 120.63
Upside Intraday Target 125.43
Downside Intraday Target 113.67

Weekly technical analysis of Medifast Inc (MED)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 115.84 113.37 118.46 106.70 1.307 times
27 Fri Jan 2023 114.22 118.52 123.00 110.84 1.408 times
20 Fri Jan 2023 118.22 126.39 126.91 114.23 8.063 times
13 Fri Jan 2023 127.00 130.00 131.42 126.28 0.125 times
13 Fri Jan 2023 126.39 120.00 131.42 119.70 2.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 115.84 111.04 118.46 108.26 0.234 times
31 Tue Jan 2023 111.45 116.43 131.42 106.70 1.034 times
30 Fri Dec 2022 115.35 126.57 127.00 111.66 0.805 times
30 Wed Nov 2022 126.05 119.02 126.17 96.00 1.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 5 Sell
MACD -2, -2Sell
Stochastics 55None
CCI 57Buy
RSI 45Sell
OBV 207422Sell
VWAP 114Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme