[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLY) Medley Management complete technical analysis [charts+indicators] | Buy/Sell Medley Management | (MDLY) share price targets

Complete technical analysis of Medley Management (MDLY) by charts plus indicators, forecast predictions and share price targets for Medley Management (MDLY)

Medley Management trades in USA in Finance sector.

Showing technical analysis as on 2021-06-24 View latest technical analysis

10 day averaged volume of Medley Management is 3291060

Date Daily Closing Price Open High Low Volume
24 Thu Jun 2021 6.11 6.11 6.30 6.00 0.047 times
23 Wed Jun 2021 6.08 5.82 6.25 5.82 0.056 times
22 Tue Jun 2021 5.81 5.65 5.91 5.62 0.058 times
21 Mon Jun 2021 5.62 6.05 6.05 5.46 0.064 times
18 Fri Jun 2021 5.96 6.04 6.28 5.94 0.049 times
17 Thu Jun 2021 6.16 6.30 6.45 6.03 0.037 times
16 Wed Jun 2021 6.29 6.74 6.74 6.05 0.085 times
15 Tue Jun 2021 6.55 6.74 6.79 6.50 0.057 times
14 Mon Jun 2021 6.89 6.37 7.20 6.37 0.157 times
11 Fri Jun 2021 6.71 7.09 7.57 6.60 0.28 times

My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7.7. Use a stoploss of 5.72 and if this stock hits its stoploss, then it can fall down till 4.8

Share price targets for Medley Management (MDLY)

Target Type Value
Downside Target 4.33
Downside Target 4.57
Downside Target 5.00
Downside Target 5.46
Downside Target 5.94
Upside Target 6.30
Upside Target 6.96
Upside Target 7.20
Upside Target 9.07
Upside Target 12.57
Upside Target 12.71
Upside Target 12.94
Upside Target 12.97

Intraday share price targets for Medley Management (MDLY)

Target Type Value
Downside Intraday Target 5.61
Downside Intraday Target 5.12
Upside Intraday Target 6.45
Upside Intraday Target 6.8
Downside Intraday Target 5.96

Weekly technical analysis of Medley Management (MDLY)

Date Weekly Closing Price Open High Low Volume
24 Thu Jun 2021 6.11 6.05 6.30 5.46 0.584 times
18 Fri Jun 2021 5.96 6.37 7.20 5.94 0.037 times
11 Fri Jun 2021 6.71 4.66 12.94 4.57 17.6 times
04 Fri Jun 2021 4.65 4.59 5.00 4.39 3.496 times
28 Fri May 2021 4.52 5.02 5.05 4.44 0.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medley Management (MDLY)

Date Monthly Closing Price Open High Low Volume
24 Thu Jun 2021 6.11 4.59 12.94 4.39 3.872 times
28 Fri May 2021 4.52 5.93 6.96 4.33 0.553 times
30 Fri Apr 2021 6.07 6.85 12.71 4.40 3.541 times
31 Wed Mar 2021 7.00 9.25 12.57 6.02 1.62 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Medley Management (MDLY)

Indicator Name Indicator Value Indicator Signal
ADX 44, 17, 45 Buy
MACD 0, 0Buy
Stochastics 16Sell
CCI -27Buy
RSI 48Sell
OBV 32749397Sell
VWAP 6Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medley Management ( (MDLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medley Management ( (MDLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medley Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Medley Management in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medley Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medley Management in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medley Management is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Medley Management (MDLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medley Management (MDLY) stock. Volume based technical analysis of Medley Management (MDLY) stock is negative.

Medley Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme