[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLY) Medley Management complete technical analysis [charts+indicators] | Buy/Sell Medley Management | (MDLY) share price targets

Complete technical analysis of Medley Management (MDLY) by charts plus indicators, forecast predictions and share price targets for Medley Management (MDLY)

Medley Management trades in USA in Finance sector.

Showing technical analysis as on 2021-06-04 View latest technical analysis

10 day averaged volume of Medley Management is 453950

Date Daily Closing Price Open High Low Volume
04 Fri Jun 2021 4.65 4.64 4.90 4.54 1.085 times
03 Thu Jun 2021 4.54 4.88 5.00 4.51 0.754 times
02 Wed Jun 2021 4.89 4.55 5.00 4.45 1.168 times
01 Tue Jun 2021 4.53 4.59 4.82 4.39 1.277 times
28 Fri May 2021 4.52 5.02 5.05 4.44 1.225 times
28 Fri May 2021 4.52 5.02 5.05 4.44 1.225 times
27 Thu May 2021 5.05 5.02 5.22 4.96 0.653 times
26 Wed May 2021 4.96 4.95 5.18 4.90 0.665 times
25 Tue May 2021 4.94 4.93 5.25 4.81 1.04 times
24 Mon May 2021 4.91 4.98 5.17 4.83 0.52 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.96. However, stock will show a bearish move below 4.5.

Share price targets for Medley Management (MDLY)

Target Type Value
Downside Target 4.33
Upside Target 5.00
Upside Target 5.25
Upside Target 6.00
Upside Target 6.02
Upside Target 6.96
Upside Target 9.07
Upside Target 12.57
Upside Target 12.71
Upside Target 12.97

Intraday share price targets for Medley Management (MDLY)

Target Type Value
Downside Intraday Target 4.36
Downside Intraday Target 4.07
Upside Intraday Target 4.97
Upside Intraday Target 5.29
Upside Intraday Target 4.68

Weekly technical analysis of Medley Management (MDLY)

Date Weekly Closing Price Open High Low Volume
04 Fri Jun 2021 4.65 4.59 5.00 4.39 3.496 times
28 Fri May 2021 4.52 5.02 5.05 4.44 0.299 times
28 Fri May 2021 4.52 4.98 5.25 4.44 0.444 times
21 Fri May 2021 4.96 4.60 6.00 4.33 2.229 times
14 Fri May 2021 4.47 5.68 6.96 4.47 1.39 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Medley Management (MDLY)

Date Monthly Closing Price Open High Low Volume
04 Fri Jun 2021 4.65 4.59 5.00 4.39 0.197 times
28 Fri May 2021 4.52 5.93 6.96 4.33 0.553 times
30 Fri Apr 2021 6.07 6.85 12.71 4.40 3.541 times
31 Wed Mar 2021 7.00 9.25 12.57 6.02 1.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medley Management (MDLY)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 14 Buy
MACD -1, -1Buy
Stochastics 32None
CCI -49Buy
RSI 34Sell
OBV 5550297Sell
VWAP 5Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Medley Management ( (MDLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medley Management ( (MDLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Medley Management ( (MDLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medley Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Medley Management in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medley Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medley Management in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medley Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Medley Management (MDLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medley Management (MDLY) stock. Volume based technical analysis of Medley Management (MDLY) stock is negative.

Medley Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme