Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets

Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)

Microchip Technology trades in USA in Technology sector.

10 day averaged volume of Microchip Technology is 10501929

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	65.90	68.99	69.33	64.91	0.695 times
15 Mon Dec 2025	67.18	68.06	68.09	66.52	0.644 times
12 Fri Dec 2025	67.18	69.36	69.56	66.63	1.25 times
11 Thu Dec 2025	69.09	67.82	69.27	66.78	0.785 times
10 Wed Dec 2025	67.90	66.79	68.20	66.23	0.836 times
09 Tue Dec 2025	66.85	66.87	67.49	66.53	0.713 times
08 Mon Dec 2025	67.35	66.30	67.42	66.27	0.776 times
05 Fri Dec 2025	65.81	66.19	66.95	65.54	1.081 times
04 Thu Dec 2025	64.72	63.97	65.49	63.22	1.204 times
03 Wed Dec 2025	63.61	59.30	63.94	58.95	2.181 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 59.33. However, stock will show a bullish move above 66.8.

Share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Target	48.52
Downside Target	49.80
Downside Target	52.62
Downside Target	60.20
Downside Target	64.91
Upside Target	66.23
Upside Target	66.95
Upside Target	67.87
Upside Target	69.00
Upside Target	69.33
Upside Target	69.56
Upside Target	70.70

Intraday share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Intraday Target	64.1
Downside Intraday Target	62.29
Upside Intraday Target	68.52
Upside Intraday Target	71.13
Upside Intraday Target	66.71

Weekly technical analysis of Microchip Technology (MCHP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	65.90	68.06	69.33	64.91	0.307 times
12 Fri Dec 2025	67.18	66.30	69.56	66.23	0.789 times
05 Fri Dec 2025	65.81	52.88	66.95	52.62	1.834 times
28 Fri Nov 2025	53.58	50.54	53.74	49.80	0.721 times
21 Fri Nov 2025	50.90	53.33	53.44	48.52	1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microchip Technology (MCHP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	65.90	52.88	69.56	52.62	0.733 times
28 Fri Nov 2025	53.58	61.39	62.28	48.52	0.988 times
31 Fri Oct 2025	62.42	63.98	69.00	60.20	1.108 times
30 Tue Sep 2025	64.22	63.27	67.87	61.10	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microchip Technology (MCHP)

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.

Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microchip Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microchip Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.