(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 432880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 62.05 | 62.29 | 62.75 | 61.73 | 0.833 times |
| 11 Thu Dec 2025 | 62.29 | 62.90 | 63.10 | 62.12 | 0.923 times |
| 10 Wed Dec 2025 | 62.94 | 62.24 | 63.21 | 61.88 | 1.067 times |
| 09 Tue Dec 2025 | 62.59 | 61.73 | 62.79 | 61.68 | 1.083 times |
| 08 Mon Dec 2025 | 61.91 | 60.74 | 62.45 | 60.50 | 1.39 times |
| 05 Fri Dec 2025 | 60.73 | 60.20 | 61.09 | 60.15 | 1.274 times |
| 04 Thu Dec 2025 | 59.98 | 59.60 | 60.15 | 59.19 | 1.189 times |
| 03 Wed Dec 2025 | 59.35 | 58.30 | 59.36 | 58.18 | 0.99 times |
| 02 Tue Dec 2025 | 58.06 | 58.00 | 58.37 | 57.57 | 0.825 times |
| 01 Mon Dec 2025 | 57.92 | 57.82 | 58.45 | 57.70 | 0.837 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 58.86 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 64.1 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 57.57 |
| Downside Target | 60.50 |
| Downside Target | 61.09 |
| Upside Target | 62.20 |
| Upside Target | 62.92 |
| Upside Target | 63.21 |
| Upside Target | 64.21 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 60.63 |
| Downside Intraday Target | 59.21 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 64.63 |
| Downside Intraday Target | 61.92 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 62.05 | 60.74 | 63.21 | 60.50 | 1.035 times |
| 05 Fri Dec 2025 | 60.73 | 57.82 | 61.09 | 57.57 | 1.798 times |
| 28 Fri Nov 2025 | 58.04 | 55.56 | 58.18 | 55.25 | 0.425 times |
| 21 Fri Nov 2025 | 55.56 | 58.48 | 58.63 | 54.85 | 1.369 times |
| 14 Fri Nov 2025 | 58.42 | 58.87 | 59.58 | 57.81 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 62.05 | 57.82 | 63.21 | 57.57 | 0.555 times |
| 28 Fri Nov 2025 | 58.04 | 56.89 | 59.58 | 54.85 | 0.745 times |
| 31 Fri Oct 2025 | 56.92 | 63.50 | 64.21 | 55.68 | 0.891 times |
| 30 Tue Sep 2025 | 63.59 | 65.75 | 67.34 | 62.20 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.