(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1558270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.67 | 18.62 | 18.86 | 18.44 | 1.566 times |
| 11 Thu Dec 2025 | 18.54 | 18.16 | 18.57 | 18.01 | 1.32 times |
| 10 Wed Dec 2025 | 18.07 | 17.80 | 18.33 | 17.76 | 1.614 times |
| 09 Tue Dec 2025 | 17.68 | 17.40 | 17.73 | 17.39 | 0.772 times |
| 08 Mon Dec 2025 | 17.40 | 17.81 | 17.87 | 17.35 | 1.346 times |
| 05 Fri Dec 2025 | 17.75 | 17.30 | 17.81 | 17.24 | 0.821 times |
| 04 Thu Dec 2025 | 17.36 | 17.38 | 17.55 | 17.18 | 0.749 times |
| 03 Wed Dec 2025 | 17.44 | 17.17 | 17.51 | 17.00 | 0.929 times |
| 02 Tue Dec 2025 | 17.10 | 17.41 | 17.50 | 17.10 | 0.989 times |
| 01 Mon Dec 2025 | 17.36 | 17.12 | 17.49 | 17.04 | 0.711 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.7, for a target of 17.9 or 17.24
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.37 |
| Downside Target | 17.00 |
| Downside Target | 17.81 |
| Downside Target | 18.30 |
| Downside Target | 18.31 |
| Downside Target | 18.65 |
| Upside Target | 18.86 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 17.73 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 19.24 |
| Upside Intraday Target | 19.8 |
| Downside Intraday Target | 18.29 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.67 | 17.81 | 18.86 | 17.35 | 1.576 times |
| 05 Fri Dec 2025 | 17.75 | 17.12 | 17.81 | 17.00 | 0.936 times |
| 28 Fri Nov 2025 | 17.36 | 16.60 | 17.55 | 16.37 | 0.718 times |
| 21 Fri Nov 2025 | 16.59 | 17.24 | 17.26 | 16.03 | 1.489 times |
| 14 Fri Nov 2025 | 17.21 | 18.12 | 18.30 | 17.02 | 0.637 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.67 | 17.12 | 18.86 | 17.00 | 0.503 times |
| 28 Fri Nov 2025 | 17.36 | 17.27 | 18.30 | 16.03 | 0.772 times |
| 31 Fri Oct 2025 | 17.15 | 18.04 | 18.31 | 16.44 | 0.909 times |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.