(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
10 day averaged volume of Live Oak is 328620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 35.76 | 34.51 | 36.25 | 34.51 | 0.992 times |
| 02 Fri Jan 2026 | 34.71 | 34.28 | 34.97 | 33.93 | 1.151 times |
| 31 Wed Dec 2025 | 34.35 | 34.54 | 34.67 | 34.06 | 1.214 times |
| 29 Mon Dec 2025 | 34.63 | 35.26 | 35.41 | 34.57 | 0.904 times |
| 29 Mon Dec 2025 | 34.63 | 35.26 | 35.41 | 34.57 | 0.904 times |
| 26 Fri Dec 2025 | 35.21 | 35.93 | 35.93 | 34.93 | 0.415 times |
| 24 Wed Dec 2025 | 35.91 | 35.77 | 36.25 | 35.68 | 0.432 times |
| 23 Tue Dec 2025 | 36.00 | 36.20 | 36.53 | 35.92 | 1.039 times |
| 22 Mon Dec 2025 | 36.22 | 36.44 | 36.73 | 36.15 | 0.958 times |
| 19 Fri Dec 2025 | 36.46 | 36.32 | 36.53 | 35.90 | 1.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.07. However, stock will show a bullish move above 36.2.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.79 |
| Downside Target | 31.58 |
| Downside Target | 33.02 |
| Downside Target | 33.93 |
| Upside Target | 36.25 |
| Upside Target | 36.73 |
| Upside Target | 36.85 |
| Upside Target | 37.00 |
| Upside Target | 39.12 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 34.76 |
| Downside Intraday Target | 33.77 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 37.25 |
| Downside Intraday Target | 35.51 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 35.76 | 34.51 | 36.25 | 34.51 | 0.303 times |
| 02 Fri Jan 2026 | 34.71 | 35.26 | 35.41 | 33.93 | 3.616 times |
| 29 Mon Dec 2025 | 34.63 | 35.26 | 35.41 | 34.57 | 0.318 times |
| 26 Fri Dec 2025 | 35.21 | 36.44 | 36.73 | 34.93 | 0.457 times |
| 19 Fri Dec 2025 | 36.46 | 35.63 | 36.85 | 35.01 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 35.76 | 34.28 | 36.25 | 33.93 | 0.095 times |
| 31 Wed Dec 2025 | 34.35 | 31.83 | 36.85 | 31.58 | 1.588 times |
| 28 Fri Nov 2025 | 31.92 | 31.38 | 33.02 | 29.36 | 0.848 times |
| 31 Fri Oct 2025 | 31.14 | 35.38 | 37.00 | 30.79 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.