(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
10 day averaged volume of Live Oak is 215874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 36.70 | 35.33 | 36.94 | 35.33 | 1.235 times |
| 13 Mon Oct 2025 | 35.62 | 35.58 | 35.78 | 34.79 | 0.993 times |
| 07 Tue Oct 2025 | 35.27 | 35.29 | 35.99 | 35.22 | 0.871 times |
| 06 Mon Oct 2025 | 35.39 | 35.06 | 35.85 | 34.66 | 0.623 times |
| 03 Fri Oct 2025 | 34.71 | 34.75 | 35.27 | 34.59 | 1.099 times |
| 02 Thu Oct 2025 | 34.44 | 34.92 | 35.31 | 34.32 | 0.773 times |
| 01 Wed Oct 2025 | 35.11 | 35.38 | 35.42 | 34.81 | 0.985 times |
| 30 Tue Sep 2025 | 35.22 | 35.84 | 36.01 | 34.73 | 1.26 times |
| 29 Mon Sep 2025 | 35.83 | 36.17 | 36.17 | 35.50 | 0.852 times |
| 26 Fri Sep 2025 | 36.17 | 36.62 | 36.62 | 35.65 | 0.791 times |
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 26.77 |
| Downside Target | 29.60 |
| Downside Target | 34.32 |
| Downside Target | 35.49 |
| Downside Target | 35.99 |
| Downside Target | 36.17 |
| Upside Target | 36.94 |
| Upside Target | 37.13 |
| Upside Target | 37.65 |
| Upside Target | 39.12 |
| Upside Target | 39.16 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 35.35 |
| Downside Intraday Target | 33.99 |
| Upside Intraday Target | 37.5 |
| Upside Intraday Target | 38.29 |
| Downside Intraday Target | 36.14 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 36.70 | 35.58 | 36.94 | 34.79 | 1.491 times |
| 07 Tue Oct 2025 | 35.27 | 35.06 | 35.99 | 34.66 | 0.301 times |
| 03 Fri Oct 2025 | 34.71 | 36.17 | 36.17 | 34.32 | 0.888 times |
| 26 Fri Sep 2025 | 36.17 | 37.01 | 37.13 | 35.49 | 0.512 times |
| 19 Fri Sep 2025 | 37.12 | 36.67 | 37.65 | 35.63 | 2.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 36.70 | 35.38 | 36.94 | 34.32 | 0.227 times |
| 30 Tue Sep 2025 | 35.22 | 38.07 | 39.12 | 34.73 | 1.047 times |
| 29 Fri Aug 2025 | 38.69 | 31.07 | 39.16 | 30.18 | 1.046 times |
| 31 Thu Jul 2025 | 31.61 | 29.60 | 34.42 | 29.60 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.