Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

10 day averaged volume of Livanova Plc is 643410

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	50.45	49.73	51.97	49.73	1.029 times
06 Thu Nov 2025	49.57	51.17	51.60	48.82	0.871 times
05 Wed Nov 2025	50.81	52.04	54.95	50.55	2.223 times
04 Tue Nov 2025	53.94	52.52	54.09	52.00	1.334 times
31 Fri Oct 2025	52.63	52.45	53.32	51.89	0.773 times
31 Fri Oct 2025	52.63	52.45	53.32	51.89	0.773 times
30 Thu Oct 2025	52.79	53.27	53.76	52.63	0.405 times
29 Wed Oct 2025	53.34	53.65	54.86	53.18	1.06 times
28 Tue Oct 2025	53.86	54.29	54.29	53.53	0.915 times
27 Mon Oct 2025	54.28	54.87	55.20	54.21	0.836 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.9, for a target of 51.7 or 53.16

Share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Target	41.02
Downside Target	41.94
Downside Target	47.42
Downside Target	48.82
Upside Target	50.90
Upside Target	53.31
Upside Target	54.95
Upside Target	55.20
Upside Target	55.32
Upside Target	57.05
Upside Target	58.91

Intraday share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Intraday Target	47.86
Downside Intraday Target	45.28
Upside Intraday Target	53.99
Upside Intraday Target	57.54
Upside Intraday Target	51.41

Weekly technical analysis of Livanova Plc (LIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	50.45	52.52	54.95	48.82	7.061 times
31 Fri Oct 2025	52.63	52.45	53.32	51.89	0.194 times
31 Fri Oct 2025	52.63	54.87	55.20	51.89	1.243 times
24 Fri Oct 2025	54.89	54.31	55.32	53.31	1.168 times
17 Fri Oct 2025	54.00	51.19	54.29	50.90	1.016 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	50.45	52.52	54.95	48.82	0.347 times
31 Fri Oct 2025	52.63	51.23	55.32	49.29	0.822 times
30 Tue Sep 2025	52.38	55.94	58.91	51.50	0.786 times
29 Fri Aug 2025	56.37	41.84	57.05	41.02	1.204 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.

Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Livanova Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.25 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.