(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
10 day averaged volume of Lcnb Corporation is 21740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16.65 | 15.99 | 16.74 | 15.97 | 1.789 times |
| 07 Wed Jan 2026 | 16.09 | 16.10 | 16.23 | 15.89 | 1.587 times |
| 06 Tue Jan 2026 | 16.21 | 16.22 | 16.29 | 15.95 | 2.038 times |
| 05 Mon Jan 2026 | 16.36 | 16.15 | 16.59 | 16.15 | 0.911 times |
| 02 Fri Jan 2026 | 16.19 | 16.35 | 17.00 | 16.09 | 0.81 times |
| 31 Wed Dec 2025 | 16.39 | 16.65 | 16.65 | 16.29 | 0.915 times |
| 30 Tue Dec 2025 | 16.60 | 16.75 | 16.75 | 16.56 | 0.92 times |
| 29 Mon Dec 2025 | 16.76 | 16.59 | 16.87 | 16.53 | 0.943 times |
| 26 Fri Dec 2025 | 16.47 | 16.50 | 16.56 | 16.32 | 0.649 times |
| 24 Wed Dec 2025 | 16.58 | 16.62 | 16.78 | 16.53 | 0.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.8. Use a stoploss of 16.81 and if the stock hits stoploss, then it can shoot up till 17.28
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 14.31 |
| Downside Target | 14.86 |
| Downside Target | 15.16 |
| Downside Target | 15.55 |
| Upside Target | 16.74 |
| Upside Target | 16.82 |
| Upside Target | 17.00 |
| Upside Target | 17.15 |
| Upside Target | 17.50 |
| Upside Target | 17.84 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 16.96 |
| Upside Intraday Target | 17.28 |
| Downside Intraday Target | 16.43 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16.65 | 16.15 | 16.74 | 15.89 | 1.763 times |
| 02 Fri Jan 2026 | 16.19 | 16.59 | 17.00 | 16.09 | 1.378 times |
| 26 Fri Dec 2025 | 16.47 | 16.90 | 17.15 | 16.32 | 0.323 times |
| 19 Fri Dec 2025 | 16.84 | 17.50 | 17.84 | 16.82 | 0.946 times |
| 12 Fri Dec 2025 | 17.29 | 15.98 | 17.50 | 15.98 | 2.031 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16.65 | 16.35 | 17.00 | 15.89 | 0.273 times |
| 31 Wed Dec 2025 | 16.39 | 15.58 | 17.84 | 15.55 | 1.469 times |
| 28 Fri Nov 2025 | 15.87 | 15.27 | 16.00 | 15.16 | 0.68 times |
| 31 Fri Oct 2025 | 15.36 | 14.91 | 15.70 | 14.31 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Lcnb Corporation (LCNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lcnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Lcnb Corporation (LCNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.