(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
10 day averaged volume of Lazard is 1106480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 50.73 | 50.89 | 50.99 | 49.73 | 0.827 times |
| 11 Thu Dec 2025 | 50.73 | 49.89 | 51.02 | 49.87 | 0.863 times |
| 10 Wed Dec 2025 | 50.46 | 49.96 | 51.43 | 48.53 | 1.783 times |
| 09 Tue Dec 2025 | 51.33 | 50.65 | 52.35 | 50.65 | 0.943 times |
| 08 Mon Dec 2025 | 50.66 | 53.90 | 54.31 | 50.62 | 1.679 times |
| 05 Fri Dec 2025 | 54.75 | 53.18 | 54.96 | 52.61 | 0.995 times |
| 04 Thu Dec 2025 | 53.47 | 53.29 | 54.63 | 52.82 | 1.474 times |
| 03 Wed Dec 2025 | 53.48 | 51.35 | 53.58 | 50.57 | 0.795 times |
| 02 Tue Dec 2025 | 51.09 | 51.37 | 51.68 | 50.38 | 0.652 times |
| 01 Mon Dec 2025 | 50.86 | 50.06 | 51.26 | 49.28 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 55. Use a stoploss of 50.12 and if this stock hits its stoploss, then it can fall down till 47.89
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 46.05 |
| Downside Target | 47.26 |
| Upside Target | 51.19 |
| Upside Target | 52.19 |
| Upside Target | 52.73 |
| Upside Target | 54.31 |
| Upside Target | 54.96 |
| Upside Target | 57.69 |
| Upside Target | 58.07 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 48.07 |
| Downside Intraday Target | 45.41 |
| Upside Intraday Target | 53.85 |
| Upside Intraday Target | 56.97 |
| Upside Intraday Target | 51.19 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 50.73 | 53.90 | 54.31 | 48.53 | 1.363 times |
| 05 Fri Dec 2025 | 54.75 | 50.06 | 54.96 | 49.28 | 1.965 times |
| 28 Fri Nov 2025 | 50.50 | 47.80 | 51.49 | 47.79 | 0.472 times |
| 21 Fri Nov 2025 | 47.95 | 49.87 | 49.87 | 46.05 | 1.593 times |
| 14 Fri Nov 2025 | 49.47 | 51.00 | 52.19 | 49.18 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 50.73 | 50.06 | 54.96 | 48.53 | 0.843 times |
| 28 Fri Nov 2025 | 50.50 | 47.84 | 52.19 | 46.05 | 0.714 times |
| 31 Fri Oct 2025 | 48.80 | 52.11 | 52.73 | 47.26 | 1.071 times |
| 30 Tue Sep 2025 | 52.78 | 55.82 | 57.69 | 51.19 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.