Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets

Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)

Lancaster Colony trades in USA in Consumer Non Durables sector.

10 day averaged volume of Lancaster Colony is 193970

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 172.77 171.97 173.10 171.02 0.888 times
27 Fri Jun 2025 171.80 172.12 173.11 170.47 1.81 times
26 Thu Jun 2025 171.88 170.48 172.70 169.52 0.874 times
25 Wed Jun 2025 169.20 171.39 171.58 166.99 1.094 times
24 Tue Jun 2025 172.08 171.82 173.01 169.23 0.731 times
23 Mon Jun 2025 171.89 168.38 172.07 168.38 0.842 times
20 Fri Jun 2025 168.98 169.24 170.52 168.34 1.765 times
18 Wed Jun 2025 169.02 167.60 170.65 166.64 0.86 times
17 Tue Jun 2025 167.80 167.51 169.99 167.50 0.81 times
13 Fri Jun 2025 167.40 168.82 170.52 167.14 0.71 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.4, for a target of 171.2 or 169.36

Share price targets for Lancaster Colony (LANC)

Target Type Value
Downside Target 156.14
Downside Target 164.91
Downside Target 170.65
Downside Target 171.96
Upside Target 173.10
Upside Target 173.11
Upside Target 173.19
Upside Target 193.40
Upside Target 195.62
Upside Target 198.39

Intraday share price targets for Lancaster Colony (LANC)

Target Type Value
Downside Intraday Target 171.49
Downside Intraday Target 170.22
Upside Intraday Target 173.57
Upside Intraday Target 174.38
Downside Intraday Target 172.3

Weekly technical analysis of Lancaster Colony (LANC)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 172.77 171.97 173.10 171.02 0.166 times
27 Fri Jun 2025 171.80 168.38 173.11 166.99 1.557 times
20 Fri Jun 2025 168.98 167.51 170.65 166.64 1.113 times
13 Fri Jun 2025 167.40 167.93 171.96 167.10 0.867 times
06 Fri Jun 2025 167.93 166.84 170.77 165.18 1.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lancaster Colony (LANC)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 172.77 166.84 173.11 165.18 0.793 times
30 Fri May 2025 167.40 163.62 171.16 158.58 0.973 times
30 Wed Apr 2025 162.78 174.96 193.40 156.14 1.31 times
31 Mon Mar 2025 175.00 190.85 195.62 173.19 0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lancaster Colony (LANC)

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancaster Colony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lancaster Colony in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lancaster Colony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lancaster Colony in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lancaster Colony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.32 and Lancaster Colony (LANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.

Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancaster Colony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lancaster Colony in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lancaster Colony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lancaster Colony in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lancaster Colony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.32 and Lancaster Colony (LANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.

Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme