(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 275250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 344.41 | 342.03 | 346.75 | 340.25 | 0.393 times |
| 24 Wed Dec 2025 | 345.41 | 342.18 | 347.77 | 342.18 | 0.231 times |
| 23 Tue Dec 2025 | 342.24 | 343.14 | 344.80 | 341.07 | 0.544 times |
| 22 Mon Dec 2025 | 342.60 | 343.87 | 347.18 | 341.70 | 0.481 times |
| 19 Fri Dec 2025 | 343.89 | 337.94 | 344.52 | 336.59 | 2.697 times |
| 18 Thu Dec 2025 | 339.66 | 345.91 | 349.42 | 339.32 | 0.799 times |
| 17 Wed Dec 2025 | 344.09 | 343.15 | 347.36 | 341.56 | 0.854 times |
| 16 Tue Dec 2025 | 343.42 | 346.24 | 349.93 | 340.22 | 0.887 times |
| 15 Mon Dec 2025 | 346.68 | 345.83 | 348.54 | 340.15 | 1.33 times |
| 12 Fri Dec 2025 | 344.38 | 360.00 | 360.00 | 343.18 | 0.928 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348.3 as stoploss in an intra day sell trade for a target of 336.96. However, stock will show a bullish move above 348.3.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 283.97 |
| Downside Target | 298.00 |
| Downside Target | 310.13 |
| Downside Target | 322.07 |
| Downside Target | 331.77 |
| Downside Target | 341.29 |
| Downside Target | 343.33 |
| Upside Target | 347.77 |
| Upside Target | 347.88 |
| Upside Target | 349.93 |
| Upside Target | 360.56 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 340.52 |
| Downside Intraday Target | 336.62 |
| Upside Intraday Target | 348.04 |
| Upside Intraday Target | 351.66 |
| Downside Intraday Target | 344.14 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 344.41 | 343.87 | 347.77 | 340.25 | 0.251 times |
| 19 Fri Dec 2025 | 343.89 | 345.83 | 349.93 | 336.59 | 1.118 times |
| 12 Fri Dec 2025 | 344.38 | 328.31 | 360.56 | 323.01 | 1.006 times |
| 05 Fri Dec 2025 | 328.39 | 315.38 | 331.77 | 310.13 | 1.917 times |
| 28 Fri Nov 2025 | 318.84 | 302.66 | 322.07 | 301.84 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 344.41 | 315.38 | 360.56 | 310.13 | 1.074 times |
| 28 Fri Nov 2025 | 318.84 | 304.15 | 322.07 | 283.97 | 0.75 times |
| 31 Fri Oct 2025 | 314.08 | 316.27 | 341.29 | 298.00 | 1.155 times |
| 30 Tue Sep 2025 | 316.00 | 331.21 | 347.88 | 310.98 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.84 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.84 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.