(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Koss Corporation is 221090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.12 | 6.94 | 7.32 | 6.80 | 1.425 times |
| 26 Thu Sep 2024 | 6.86 | 6.78 | 7.50 | 6.71 | 2.859 times |
| 25 Wed Sep 2024 | 6.78 | 6.87 | 6.94 | 6.72 | 0.346 times |
| 24 Tue Sep 2024 | 6.81 | 7.09 | 7.16 | 6.81 | 0.521 times |
| 23 Mon Sep 2024 | 6.95 | 7.00 | 7.14 | 6.75 | 0.692 times |
| 20 Fri Sep 2024 | 6.89 | 6.74 | 6.93 | 6.58 | 0.771 times |
| 19 Thu Sep 2024 | 6.79 | 6.90 | 7.24 | 6.71 | 0.789 times |
| 18 Wed Sep 2024 | 6.65 | 6.81 | 7.05 | 6.65 | 0.538 times |
| 17 Tue Sep 2024 | 6.81 | 7.02 | 7.20 | 6.77 | 0.647 times |
| 16 Mon Sep 2024 | 6.96 | 7.43 | 7.43 | 6.90 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.9. Use a stoploss of 7.1 and if this stock hits its stoploss, then it can fall down till 6.74
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.30 |
| Downside Target | 3.81 |
| Downside Target | 4.31 |
| Downside Target | 5.59 |
| Downside Target | 6.52 |
| Downside Target | 6.95 |
| Downside Target | 7.12 |
| Upside Target | 7.43 |
| Upside Target | 7.90 |
| Upside Target | 8.16 |
| Upside Target | 8.42 |
| Upside Target | 8.76 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 6.72 |
| Downside Intraday Target | 6.32 |
| Upside Intraday Target | 7.51 |
| Upside Intraday Target | 7.9 |
| Downside Intraday Target | 7.11 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.12 | 7.00 | 7.50 | 6.71 | 1.663 times |
| 20 Fri Sep 2024 | 6.89 | 7.43 | 7.43 | 6.58 | 0.566 times |
| 13 Fri Sep 2024 | 7.43 | 7.21 | 8.16 | 6.56 | 1.114 times |
| 06 Fri Sep 2024 | 7.27 | 8.11 | 8.42 | 7.12 | 4.303 times |
| 30 Fri Aug 2024 | 8.11 | 8.66 | 8.76 | 7.90 | 0.118 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.12 | 8.11 | 8.42 | 6.56 | 0.538 times |
| 30 Fri Aug 2024 | 8.11 | 9.46 | 10.55 | 6.52 | 0.034 times |
| 31 Wed Jul 2024 | 9.41 | 4.47 | 18.73 | 4.31 | 39.665 times |
| 28 Fri Jun 2024 | 4.45 | 5.35 | 5.59 | 3.81 | 0.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.