(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Koss Corporation is 11420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 2.98 | 2.89 | 2.99 | 2.89 | 0.534 times |
| 29 Mon Jan 2024 | 2.99 | 2.93 | 2.99 | 2.89 | 0.762 times |
| 26 Fri Jan 2024 | 2.97 | 2.98 | 2.99 | 2.93 | 0.56 times |
| 25 Thu Jan 2024 | 2.90 | 2.97 | 2.99 | 2.90 | 1.392 times |
| 24 Wed Jan 2024 | 2.97 | 3.00 | 3.00 | 2.95 | 1.287 times |
| 23 Tue Jan 2024 | 2.97 | 2.96 | 3.00 | 2.96 | 0.412 times |
| 22 Mon Jan 2024 | 3.03 | 2.87 | 3.18 | 2.87 | 1.795 times |
| 19 Fri Jan 2024 | 2.98 | 2.90 | 3.00 | 2.90 | 0.604 times |
| 18 Thu Jan 2024 | 2.99 | 2.97 | 3.10 | 2.93 | 1.051 times |
| 17 Wed Jan 2024 | 2.97 | 3.02 | 3.02 | 2.89 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.1. However, stock will show a bearish move below 2.9.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.62 |
| Downside Target | 2.82 |
| Downside Target | 2.97 |
| Upside Target | 3.18 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.30 |
| Upside Target | 3.39 |
| Upside Target | 3.50 |
| Upside Target | 3.75 |
| Upside Target | 3.92 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.85 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 3.05 |
| Downside Intraday Target | 2.95 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 2.98 | 2.93 | 2.99 | 2.89 | 0.238 times |
| 26 Fri Jan 2024 | 2.97 | 2.87 | 3.18 | 2.87 | 1.436 times |
| 19 Fri Jan 2024 | 2.98 | 3.21 | 3.22 | 2.89 | 6.275 times |
| 12 Fri Jan 2024 | 3.03 | 3.07 | 3.20 | 3.03 | 0.12 times |
| 12 Fri Jan 2024 | 3.03 | 3.38 | 3.39 | 3.03 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 2.98 | 3.36 | 3.50 | 2.87 | 0.561 times |
| 29 Fri Dec 2023 | 3.35 | 3.06 | 3.92 | 2.97 | 0.633 times |
| 30 Thu Nov 2023 | 2.94 | 2.89 | 3.30 | 2.62 | 3.207 times |
| 31 Tue Oct 2023 | 2.87 | 3.04 | 3.09 | 2.64 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.