(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 276630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 371.32 | 360.00 | 377.78 | 341.06 | 3.218 times |
| 13 Fri Feb 2026 | 371.32 | 360.00 | 377.78 | 341.06 | 3.218 times |
| 12 Thu Feb 2026 | 401.00 | 404.64 | 414.19 | 398.45 | 1.335 times |
| 11 Wed Feb 2026 | 405.40 | 396.31 | 406.39 | 386.32 | 1.004 times |
| 10 Tue Feb 2026 | 398.00 | 390.54 | 399.47 | 388.83 | 0.57 times |
| 09 Mon Feb 2026 | 390.43 | 412.00 | 417.44 | 384.12 | 0.863 times |
| 06 Fri Feb 2026 | 414.10 | 416.79 | 421.90 | 410.65 | 0.686 times |
| 05 Thu Feb 2026 | 410.44 | 414.84 | 418.00 | 407.35 | 0.606 times |
| 04 Wed Feb 2026 | 408.88 | 394.00 | 411.49 | 389.39 | 0.66 times |
| 03 Tue Feb 2026 | 391.77 | 390.00 | 397.98 | 384.01 | 0.536 times |
Stock of Kinsale Capital (KNSL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 372.3, for a target of 386.1 or 397.52
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 341.06 |
| Downside Target | 349.00 |
| Downside Target | 363.14 |
| Upside Target | 377.32 |
| Upside Target | 395.00 |
| Upside Target | 409.40 |
| Upside Target | 417.00 |
| Upside Target | 417.44 |
| Upside Target | 421.90 |
| Upside Target | 483.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 348.99 |
| Downside Intraday Target | 326.67 |
| Upside Intraday Target | 385.71 |
| Upside Intraday Target | 400.11 |
| Downside Intraday Target | 363.39 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 371.32 | 360.00 | 377.78 | 341.06 | 0.46 times |
| 13 Fri Feb 2026 | 371.32 | 412.00 | 417.44 | 341.06 | 2.322 times |
| 06 Fri Feb 2026 | 414.10 | 393.17 | 421.90 | 384.01 | 0.954 times |
| 30 Fri Jan 2026 | 395.88 | 409.46 | 417.00 | 381.34 | 0.958 times |
| 23 Fri Jan 2026 | 406.70 | 395.62 | 409.40 | 395.00 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 371.32 | 393.17 | 421.90 | 341.06 | 0.854 times |
| 30 Fri Jan 2026 | 395.88 | 391.00 | 417.00 | 377.32 | 0.8 times |
| 31 Wed Dec 2025 | 391.12 | 382.65 | 404.07 | 349.00 | 1.461 times |
| 28 Fri Nov 2025 | 384.90 | 390.00 | 401.00 | 363.14 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.63 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.63 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.