(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 165340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 341.54 | 347.25 | 349.16 | 341.36 | 0.83 times |
| 04 Mon Dec 2023 | 348.88 | 337.81 | 352.52 | 337.81 | 1.837 times |
| 01 Fri Dec 2023 | 338.48 | 350.00 | 351.39 | 338.24 | 1.531 times |
| 30 Thu Nov 2023 | 350.10 | 346.06 | 350.30 | 342.69 | 1.12 times |
| 29 Wed Nov 2023 | 346.65 | 355.19 | 359.01 | 345.47 | 1.714 times |
| 28 Tue Nov 2023 | 356.31 | 369.00 | 369.00 | 355.56 | 0.778 times |
| 27 Mon Nov 2023 | 370.21 | 366.78 | 372.78 | 365.77 | 0.833 times |
| 24 Fri Nov 2023 | 366.86 | 361.73 | 367.46 | 360.25 | 0.252 times |
| 22 Wed Nov 2023 | 362.71 | 363.18 | 364.31 | 359.98 | 0.814 times |
| 21 Tue Nov 2023 | 362.84 | 357.68 | 365.70 | 356.85 | 0.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346.4, but if it comes above 346.4, then a intra day buy could be more profitable.
If you take a sell trade below 346.4, then use 346.4 as stoploss and 335.6 as target. However if you take a buy trade in stock , then use 346.4 as stoploss and 355.43 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 328.01 |
| Upside Target | 347.79 |
| Upside Target | 362.82 |
| Upside Target | 367.46 |
| Upside Target | 372.78 |
| Upside Target | 376.01 |
| Upside Target | 396.94 |
| Upside Target | 403.29 |
| Upside Target | 430.00 |
| Upside Target | 457.73 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 335.39 |
| Downside Intraday Target | 329.25 |
| Upside Intraday Target | 350.1 |
| Upside Intraday Target | 358.67 |
| Upside Intraday Target | 343.96 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 341.54 | 337.81 | 352.52 | 337.81 | 0.446 times |
| 01 Fri Dec 2023 | 338.48 | 366.78 | 372.78 | 338.24 | 2.734 times |
| 24 Fri Nov 2023 | 366.86 | 351.46 | 367.46 | 351.46 | 0.34 times |
| 17 Fri Nov 2023 | 352.14 | 358.50 | 376.01 | 347.79 | 1.069 times |
| 10 Fri Nov 2023 | 357.39 | 339.41 | 362.82 | 333.45 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 341.54 | 350.00 | 352.52 | 337.81 | 0.181 times |
| 30 Thu Nov 2023 | 350.10 | 332.57 | 376.01 | 329.58 | 1.047 times |
| 31 Tue Oct 2023 | 333.91 | 414.95 | 457.73 | 328.01 | 1.217 times |
| 29 Fri Sep 2023 | 414.13 | 402.08 | 430.00 | 396.94 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.1 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.1 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.