(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 220219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 391.12 | 393.36 | 397.49 | 390.50 | 0.61 times |
| 29 Mon Dec 2025 | 395.26 | 393.32 | 397.00 | 392.49 | 0.638 times |
| 29 Mon Dec 2025 | 395.26 | 393.32 | 397.00 | 392.49 | 0.638 times |
| 26 Fri Dec 2025 | 393.39 | 396.07 | 397.00 | 392.90 | 0.741 times |
| 24 Wed Dec 2025 | 396.64 | 395.68 | 400.00 | 393.94 | 0.218 times |
| 23 Tue Dec 2025 | 396.94 | 399.50 | 401.00 | 395.05 | 0.878 times |
| 22 Mon Dec 2025 | 399.44 | 396.91 | 404.07 | 394.09 | 1.128 times |
| 19 Fri Dec 2025 | 399.29 | 394.86 | 399.67 | 391.84 | 1.646 times |
| 18 Thu Dec 2025 | 396.00 | 382.69 | 397.14 | 379.00 | 1.806 times |
| 17 Wed Dec 2025 | 377.99 | 383.90 | 385.00 | 377.46 | 1.137 times |
My analysis of stock is bullish for shortterm, and stock might move up till 398.8 or till 415.5. Use a stoploss of 384.76 and if this stock hits its stoploss, then it can fall down till 370.77
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 363.14 |
| Downside Target | 377.46 |
| Downside Target | 390.50 |
| Upside Target | 401.15 |
| Upside Target | 404.07 |
| Upside Target | 406.34 |
| Upside Target | 433.00 |
| Upside Target | 460.21 |
| Upside Target | 469.05 |
| Upside Target | 483.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 388.58 |
| Downside Intraday Target | 386.05 |
| Upside Intraday Target | 395.57 |
| Upside Intraday Target | 400.03 |
| Upside Intraday Target | 393.04 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 391.12 | 393.32 | 397.49 | 390.50 | 1.956 times |
| 29 Mon Dec 2025 | 395.26 | 393.32 | 397.00 | 392.49 | 0.215 times |
| 26 Fri Dec 2025 | 393.39 | 396.91 | 404.07 | 392.90 | 0.452 times |
| 19 Fri Dec 2025 | 399.29 | 392.00 | 399.67 | 377.46 | 0.839 times |
| 12 Fri Dec 2025 | 391.76 | 353.00 | 401.15 | 349.00 | 1.547 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 391.12 | 382.65 | 404.07 | 349.00 | 1.461 times |
| 28 Fri Nov 2025 | 384.90 | 390.00 | 401.00 | 363.14 | 0.591 times |
| 31 Fri Oct 2025 | 399.47 | 424.69 | 483.76 | 395.00 | 1.45 times |
| 30 Tue Sep 2025 | 425.26 | 457.23 | 460.21 | 406.34 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.3 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.3 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.