[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

10 day averaged volume of Kinsale Capital is 109900

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 169.17 165.37 169.48 165.37 0.692 times
23 Thu Sep 2021 165.92 163.47 166.31 162.96 0.896 times
22 Wed Sep 2021 162.89 160.85 163.83 160.05 0.475 times
21 Tue Sep 2021 160.85 164.86 164.86 160.70 0.589 times
20 Mon Sep 2021 162.96 159.76 163.06 157.81 1.09 times
17 Fri Sep 2021 162.50 161.66 163.80 159.48 2.913 times
16 Thu Sep 2021 160.94 162.80 162.95 160.32 0.69 times
15 Wed Sep 2021 162.36 161.84 162.89 160.52 0.947 times
14 Tue Sep 2021 163.45 166.27 166.74 162.91 0.676 times
13 Mon Sep 2021 165.62 166.85 166.85 164.18 0.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 161.8 or till 151.4. Use a stoploss of 170.51 and if the stock hits stoploss, then it can shoot up till 179.19

Share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Target 153.12
Downside Target 156.27
Upside Target 176.98
Upside Target 179.42
Upside Target 181.81
Upside Target 182.19
Upside Target 185.77
Upside Target 185.91
Upside Target 189.16

Intraday share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Intraday Target 161.49
Downside Intraday Target 153.82
Upside Intraday Target 173.16
Upside Intraday Target 177.16
Downside Intraday Target 165.49

Weekly technical analysis of Kinsale Capital (KNSL)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 169.17 159.76 169.48 157.81 0.627 times
17 Fri Sep 2021 162.50 166.85 166.85 159.48 1.161 times
10 Fri Sep 2021 165.54 182.19 182.19 164.22 9.632 times
03 Fri Sep 2021 182.79 185.23 185.77 181.81 0.169 times
03 Fri Sep 2021 182.79 181.58 185.77 179.42 0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 169.17 182.04 185.77 157.81 0.902 times
31 Tue Aug 2021 181.85 180.21 189.16 172.33 0.809 times
30 Fri Jul 2021 178.65 165.22 185.91 162.61 1.201 times
30 Wed Jun 2021 164.77 167.00 168.84 156.27 1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 3 Buy
MACD -6, -6Buy
Stochastics 69None
CCI 163Buy
RSI 47Sell
OBV 208266Sell
VWAP 163Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.44 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme