Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

10 day averaged volume of Kinsale Capital is 189990

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 456.36 452.90 457.51 450.57 0.846 times
07 Thu Nov 2024 448.26 451.61 454.16 444.51 0.511 times
06 Wed Nov 2024 451.61 453.51 455.73 442.53 0.84 times
05 Tue Nov 2024 428.88 422.34 429.04 421.50 0.351 times
04 Mon Nov 2024 424.05 424.15 427.50 419.80 0.485 times
01 Fri Nov 2024 426.03 429.42 437.24 424.52 0.639 times
31 Thu Oct 2024 428.11 426.61 433.47 423.38 0.644 times
30 Wed Oct 2024 429.82 434.63 437.16 424.34 0.811 times
29 Tue Oct 2024 433.86 438.50 440.69 428.39 0.961 times
28 Mon Oct 2024 438.27 446.11 451.94 435.00 1.565 times

My analysis of stock is bullish for shortterm, and stock might move up till 467.7 or till 488.9. Use a stoploss of 450.1 and if this stock hits its stoploss, then it can fall down till 432.45

Share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Target 366.92
Downside Target 416.87
Downside Target 444.79
Upside Target 464.84
Upside Target 465.85
Upside Target 473.00
Upside Target 479.20
Upside Target 486.02
Upside Target 489.18
Upside Target 491.34
Upside Target 494.27

Intraday share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Intraday Target 431.6
Downside Intraday Target 406.85
Upside Intraday Target 469.31
Upside Intraday Target 482.27
Downside Intraday Target 444.56

Weekly technical analysis of Kinsale Capital (KNSL)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 456.36 424.15 457.51 419.80 0.656 times
01 Fri Nov 2024 426.03 446.11 451.94 423.38 0.692 times
25 Fri Oct 2024 434.15 473.00 473.00 416.87 2.509 times
18 Fri Oct 2024 473.22 471.87 479.20 464.84 0.598 times
11 Fri Oct 2024 469.56 486.02 486.02 444.79 1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 456.36 429.42 457.51 419.80 0.175 times
31 Thu Oct 2024 428.11 465.80 489.18 416.87 1.368 times
30 Mon Sep 2024 465.57 491.34 491.34 445.00 0.992 times
30 Fri Aug 2024 491.09 459.89 494.27 417.75 0.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.74 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.74 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme