Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Kinsale Capital is 130584

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	465.56	465.03	470.33	461.60	0.43 times
27 Fri Dec 2024	470.68	470.00	473.79	466.80	0.471 times
26 Thu Dec 2024	471.39	470.00	474.70	468.28	0.397 times
24 Tue Dec 2024	470.95	464.00	473.21	463.15	0.273 times
23 Mon Dec 2024	464.83	464.85	468.34	461.91	0.729 times
20 Fri Dec 2024	466.31	465.63	475.38	458.74	2.838 times
19 Thu Dec 2024	467.48	472.63	480.98	465.20	1.03 times
18 Wed Dec 2024	466.62	492.50	492.50	465.37	1.147 times
17 Tue Dec 2024	491.06	497.14	499.66	487.80	1.229 times
16 Mon Dec 2024	502.07	506.73	507.92	498.30	0.95 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.2, but if it comes above 471.2, then a intra day buy could be more profitable.
If you take a sell trade below 471.2, then use 471.2 as stoploss and 447.7 as target. However if you take a buy trade in stock , then use 471.2 as stoploss and 490.9 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	416.87
Downside Target	445.00
Downside Target	458.74
Upside Target	489.18
Upside Target	494.27
Upside Target	495.51
Upside Target	498.89
Upside Target	507.92
Upside Target	514.76
Upside Target	516.22
Upside Target	531.79

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	461.33
Downside Intraday Target	457.1
Upside Intraday Target	470.06
Upside Intraday Target	474.56
Upside Intraday Target	465.83

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	465.56	465.03	470.33	461.60	0.23 times
27 Fri Dec 2024	470.68	464.85	474.70	461.91	0.26 times
20 Fri Dec 2024	466.31	506.73	507.92	458.74	0.914 times
13 Fri Dec 2024	506.73	524.22	531.79	498.89	26.813 times
05 Thu Dec 2024	503.31	500.00	514.76	495.51	0.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	465.56	500.00	531.79	458.74	0.975 times
26 Tue Nov 2024	512.04	429.42	516.22	419.80	0.595 times
31 Thu Oct 2024	428.11	465.80	489.18	416.87	1.368 times
30 Mon Sep 2024	465.57	491.34	491.34	445.00	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.

Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.67 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.