Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets

Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)

Kandi Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Kandi Technologies is 291074

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	0.85	0.85	0.89	0.84	1.141 times
19 Fri Dec 2025	0.88	0.86	0.91	0.85	0.762 times
18 Thu Dec 2025	0.88	0.87	0.93	0.87	0.841 times
17 Wed Dec 2025	0.90	0.90	0.96	0.90	0.618 times
16 Tue Dec 2025	0.93	0.87	1.11	0.86	0.97 times
15 Mon Dec 2025	0.98	1.01	1.04	0.92	0.663 times
12 Fri Dec 2025	1.04	1.09	1.11	1.02	1.118 times
11 Thu Dec 2025	1.10	1.00	1.19	1.00	3.713 times
10 Wed Dec 2025	0.97	0.94	0.98	0.93	0.324 times
09 Tue Dec 2025	0.94	0.93	0.95	0.92	0.344 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.9 or 0.95

Share price targets for Kandi Technologies (KNDI)

Target Type	Value
Downside Target	0.84
Upside Target	0.89
Upside Target	0.92
Upside Target	0.99
Upside Target	1.10
Upside Target	1.14
Upside Target	1.15
Upside Target	1.19
Upside Target	1.35
Upside Target	1.55
Upside Target	1.77

Intraday share price targets for Kandi Technologies (KNDI)

Target Type	Value
Downside Intraday Target	0.83
Downside Intraday Target	0.81
Upside Intraday Target	0.88
Upside Intraday Target	0.91
Upside Intraday Target	0.86

Weekly technical analysis of Kandi Technologies (KNDI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	0.85	0.85	0.89	0.84	0.296 times
19 Fri Dec 2025	0.88	1.01	1.11	0.85	0.627 times
12 Fri Dec 2025	1.04	0.94	1.19	0.92	2.125 times
05 Fri Dec 2025	0.96	0.94	1.00	0.89	2.282 times
28 Fri Nov 2025	0.95	0.96	0.99	0.93	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kandi Technologies (KNDI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	0.85	0.94	1.19	0.84	2.648 times
28 Fri Nov 2025	0.95	1.12	1.15	0.93	0.611 times
31 Fri Oct 2025	1.15	1.20	1.35	1.15	1.085 times
30 Tue Sep 2025	1.21	1.45	1.55	1.14	0.23 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kandi Technologies (KNDI)

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.

Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kandi Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.

Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.