(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Carmax Inc is 1402730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 86.44 | 85.22 | 86.67 | 84.26 | 1.303 times |
| 11 Tue Feb 2025 | 86.70 | 84.62 | 86.86 | 83.94 | 0.775 times |
| 10 Mon Feb 2025 | 85.45 | 86.73 | 86.73 | 84.36 | 1.099 times |
| 07 Fri Feb 2025 | 85.25 | 86.28 | 86.64 | 84.83 | 0.664 times |
| 06 Thu Feb 2025 | 86.54 | 86.10 | 86.60 | 85.21 | 1.176 times |
| 05 Wed Feb 2025 | 83.88 | 84.75 | 84.78 | 83.16 | 1.002 times |
| 04 Tue Feb 2025 | 84.15 | 83.68 | 84.58 | 82.97 | 1.035 times |
| 03 Mon Feb 2025 | 84.24 | 84.35 | 85.17 | 83.00 | 1.116 times |
| 31 Fri Jan 2025 | 85.64 | 87.18 | 87.63 | 85.47 | 1.029 times |
| 30 Thu Jan 2025 | 87.59 | 86.97 | 88.87 | 86.60 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.5 as stoploss in an intra day sell trade for a target of 83.57. However, stock will show a bullish move above 86.5.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 72.00 |
| Downside Target | 77.00 |
| Downside Target | 80.29 |
| Downside Target | 83.94 |
| Upside Target | 86.49 |
| Upside Target | 86.64 |
| Upside Target | 86.86 |
| Upside Target | 88.87 |
| Upside Target | 91.25 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 84.63 |
| Downside Intraday Target | 82.83 |
| Upside Intraday Target | 87.55 |
| Upside Intraday Target | 88.67 |
| Downside Intraday Target | 85.75 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 86.44 | 86.73 | 86.86 | 83.94 | 0.636 times |
| 07 Fri Feb 2025 | 85.25 | 84.35 | 86.64 | 82.97 | 0.944 times |
| 31 Fri Jan 2025 | 85.64 | 82.81 | 88.87 | 82.75 | 1.1 times |
| 24 Fri Jan 2025 | 82.73 | 79.45 | 82.99 | 78.06 | 4.549 times |
| 17 Fri Jan 2025 | 78.94 | 80.29 | 80.29 | 78.68 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 86.44 | 84.35 | 86.86 | 82.97 | 0.311 times |
| 31 Fri Jan 2025 | 85.64 | 82.14 | 88.87 | 77.00 | 1.055 times |
| 31 Tue Dec 2024 | 81.76 | 83.22 | 91.25 | 81.22 | 1.005 times |
| 26 Tue Nov 2024 | 85.09 | 72.62 | 86.49 | 72.00 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.